Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 139.83 140.13 139.16 139.26 9,751,817 -0.10(-0.07%)
Apr 29, 2024 139.06 139.76 138.67 139.36 6,437,601 +0.47(+0.34%)
Apr 26, 2024 138.34 139.26 138.24 138.90 6,059,862 +0.04(+0.03%)
Apr 25, 2024 139.70 139.93 138.14 138.86 9,767,769 -0.93(-0.67%)
Apr 24, 2024 139.92 140.08 139.15 139.79 7,434,331 -0.44(-0.31%)
Apr 23, 2024 139.75 140.48 139.11 140.22 8,680,726 +1.81(+1.30%)
Apr 22, 2024 138.32 139.52 137.87 138.42 8,596,566 +0.53(+0.38%)
Apr 19, 2024 138.09 138.28 137.39 137.89 9,742,474 +0.52(+0.38%)
Apr 18, 2024 137.48 138.19 137.16 137.38 8,166,567 -0.01(-0.01%)
Apr 17, 2024 138.43 138.56 137.16 137.39 8,544,417 -0.24(-0.17%)
Apr 16, 2024 138.77 138.77 137.53 137.62 10,248,417 +0.05(+0.04%)
Apr 15, 2024 139.05 139.56 137.36 137.58 10,463,194 -0.28(-0.20%)
Apr 12, 2024 139.21 139.22 137.41 137.85 13,905,188 -2.08(-1.49%)
Apr 11, 2024 140.94 140.97 139.53 139.94 8,216,380 -0.58(-0.41%)
Apr 10, 2024 140.76 141.16 140.03 140.51 13,152,760 -1.67(-1.17%)
Apr 09, 2024 141.98 142.26 141.20 142.18 10,615,142 +0.51(+0.36%)
Apr 08, 2024 142.02 142.02 141.46 141.67 9,198,109 -0.46(-0.32%)
Apr 05, 2024 140.65 142.59 140.53 142.13 9,142,747 +1.26(+0.89%)
Apr 04, 2024 143.83 143.92 140.79 140.87 12,782,766 -2.06(-1.44%)
Apr 03, 2024 143.34 143.99 142.59 142.94 8,518,313 -0.16(-0.11%)
Apr 02, 2024 143.39 143.55 142.34 143.09 10,858,909 -2.26(-1.56%)
Apr 01, 2024 146.52 146.61 144.82 145.36 7,435,387 -1.25(-0.85%)
Mar 28, 2024 146.79 147.00 146.55 146.61 8,152,198 +0.02(+0.01%)
Mar 27, 2024 145.89 146.59 145.50 146.59 8,864,917 +1.92(+1.33%)
Mar 26, 2024 144.42 144.83 144.04 144.66 6,995,602 +0.53(+0.36%)
Mar 25, 2024 144.60 144.75 143.91 144.14 5,293,222 -0.20(-0.14%)
Mar 22, 2024 144.74 145.11 144.16 144.33 5,579,668 -0.20(-0.14%)
Mar 21, 2024 144.64 145.06 144.24 144.53 8,932,881 +0.19(+0.13%)
Mar 20, 2024 144.32 144.39 143.53 144.34 8,331,528 -0.33(-0.23%)
Mar 19, 2024 143.84 144.76 143.42 144.67 5,280,413 +0.95(+0.66%)
Mar 18, 2024 144.32 144.46 143.62 143.72 6,456,112 -0.02(-0.01%)
Mar 15, 2024 143.40 144.03 143.23 143.74 10,689,938 -0.57(-0.40%)
Mar 14, 2024 144.91 145.02 143.50 144.31 9,714,300 -0.51(-0.35%)
Mar 13, 2024 145.94 146.05 144.26 144.82 7,962,847 -0.56(-0.39%)
Mar 12, 2024 144.81 145.74 144.33 145.39 7,224,585 +0.67(+0.46%)
Mar 11, 2024 144.47 144.97 143.67 144.72 7,811,187 -0.08(-0.05%)
Mar 08, 2024 144.92 145.60 144.54 144.79 7,890,695 -0.27(-0.18%)
Mar 07, 2024 144.74 145.41 144.54 145.06 6,506,928 +0.67(+0.47%)
Mar 06, 2024 143.68 144.92 143.68 144.39 8,176,764 +0.98(+0.68%)
Mar 05, 2024 144.54 144.77 142.94 143.41 9,853,543 -1.08(-0.75%)
Mar 04, 2024 144.29 145.04 144.14 144.49 10,778,214 -0.22(-0.15%)
Mar 01, 2024 143.53 144.80 142.90 144.71 8,840,379 +1.50(+1.05%)
Feb 29, 2024 144.37 144.61 143.10 143.20 9,542,190 -1.18(-0.81%)
Feb 28, 2024 144.49 144.65 143.70 144.38 8,129,627 -0.72(-0.50%)
Feb 27, 2024 144.74 145.54 144.40 145.10 7,457,321 -0.36(-0.24%)
Feb 26, 2024 146.12 146.46 145.32 145.46 7,330,188 -0.75(-0.51%)
Feb 23, 2024 146.01 146.61 145.69 146.21 9,298,631 +0.69(+0.48%)
Feb 22, 2024 144.01 145.78 143.71 145.51 9,232,846 +1.69(+1.18%)
Feb 21, 2024 143.04 143.86 142.63 143.82 7,295,027 +0.32(+0.22%)
Feb 20, 2024 144.10 144.56 143.15 143.51 9,223,499 -0.48(-0.34%)
Feb 16, 2024 143.72 144.97 143.20 143.99 8,519,496 +0.47(+0.32%)
Feb 15, 2024 142.59 143.81 142.38 143.53 9,399,545 +1.04(+0.73%)
Feb 14, 2024 141.75 142.54 141.48 142.49 9,810,245 +1.23(+0.87%)
Feb 13, 2024 141.87 142.86 140.56 141.26 11,296,234 -1.32(-0.93%)
Feb 12, 2024 142.21 142.62 141.54 142.59 6,720,347 +0.19(+0.13%)
Feb 09, 2024 142.45 142.68 141.94 142.40 7,531,985 -0.11(-0.08%)
Feb 08, 2024 142.62 142.62 141.86 142.51 6,810,011 -0.25(-0.17%)
Feb 07, 2024 142.73 143.41 142.46 142.76 7,973,431 +0.39(+0.27%)
Feb 06, 2024 141.94 142.47 141.23 142.37 10,381,747 +1.53(+1.09%)
Feb 05, 2024 140.91 141.71 140.20 140.84 9,739,797 +0.44(+0.31%)
Feb 02, 2024 140.56 141.05 139.69 140.40 10,749,481 -0.21(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.