Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAOF )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.2268	0	+0.00(+1.80%)
Apr 12, 2024				0.2228	0	-0.00(-0.31%)
Apr 01, 2024				0.2235	0	-0.02(-7.64%)
Mar 25, 2024				0.2420	0	+0.00(+0.83%)
Mar 22, 2024	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.29%)
Mar 19, 2024				0.2393	0	+0.01(+4.63%)
Mar 13, 2024				0.2287	0	+0.00(+0.66%)
Mar 11, 2024				0.2272	0	-0.02(-8.46%)
Mar 07, 2024				0.2482	0	-0.04(-14.27%)
Mar 01, 2024				0.2895	0	+0.00(+0.84%)
Feb 22, 2024				0.2871	0	+0.01(+5.47%)
Feb 13, 2024				0.2722	0	-0.01(-3.75%)
Feb 08, 2024				0.2828	0	+0.01(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAOF )

Historical Prices