Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2017 27.45 27.45 27.45 0 -0.05(-0.18%)
Apr 20, 2017 27.50 27.50 27.50 37 +0.08(+0.29%)
Apr 19, 2017 27.42 27.42 27.42 27.42 200 +0.02(+0.07%)
Apr 18, 2017 27.40 27.40 27.40 27.40 100 +0.30(+1.11%)
Apr 12, 2017 27.10 27.10 27.10 30 -0.75(-2.69%)
Apr 03, 2017 27.85 27.85 27.85 0 +0.45(+1.64%)
Mar 31, 2017 27.40 27.40 27.40 27.40 620 -0.54(-1.93%)
Mar 30, 2017 28.07 28.10 27.94 27.94 892 -1.61(-5.45%)
Mar 27, 2017 29.55 29.55 29.55 0 -0.30(-1.01%)
Mar 24, 2017 29.85 29.85 29.85 29.85 200 -2.27(-7.06%)
Mar 17, 2017 32.12 32.12 32.12 54 +0.12(+0.36%)
Mar 16, 2017 32.00 32.00 32.00 32.00 400 +1.29(+4.20%)
Mar 13, 2017 30.71 30.71 30.71 0 +1.46(+4.99%)
Mar 08, 2017 29.25 29.25 29.25 8 -0.40(-1.35%)
Mar 07, 2017 29.70 29.70 29.65 29.65 5,140 -0.13(-0.44%)
Mar 06, 2017 29.85 29.85 29.78 29.78 1,200 -0.73(-2.39%)
Mar 03, 2017 30.40 30.51 30.40 30.51 1,922 +0.09(+0.30%)
Mar 02, 2017 30.55 30.55 30.42 30.42 1,536 +0.22(+0.73%)
Feb 27, 2017 30.20 30.20 30.20 88 -0.47(-1.53%)
Feb 24, 2017 30.52 30.67 30.52 30.67 222 +0.37(+1.22%)
Feb 23, 2017 30.30 30.30 30.30 30.30 100 -0.64(-2.06%)
Feb 21, 2017 30.94 30.94 30.94 28 +1.25(+4.20%)
Feb 17, 2017 29.69 29.69 29.69 0 -3.51(-10.57%)
Feb 14, 2017 33.20 33.20 33.20 14 -0.08(-0.24%)
Feb 09, 2017 33.28 33.28 33.28 0 +1.75(+5.55%)
Feb 07, 2017 31.53 31.53 31.53 30 -1.37(-4.16%)
Feb 03, 2017 32.90 32.90 32.90 1 +0.10(+0.30%)
Feb 02, 2017 32.80 32.80 32.80 32.80 202 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.