Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.960 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2013		68.70	68.70	68.70	0	+0.95(+1.40%)
Apr 19, 2013	67.75	67.75	67.75	67.75	100	-1.05(-1.53%)
Apr 18, 2013	68.80	68.80	68.80	68.80	100	+0.33(+0.48%)
Apr 11, 2013		68.47	68.47	68.47	0	+0.52(+0.77%)
Apr 02, 2013		67.95	67.95	67.95	0	+2.85(+4.38%)
Mar 19, 2013		65.10	65.10	65.10	0	-1.05(-1.59%)
Mar 15, 2013		66.15	66.15	66.15	0	+6.05(+10.07%)
Feb 27, 2013		60.10	60.10	60.10	0	-0.65(-1.07%)
Feb 25, 2013	60.75	60.75	60.75	60.75	0	+0.20(+0.33%)
Feb 05, 2013	60.55	60.55	60.55	60.55	0	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices