Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jollibee Foods Corp (OP: JBFCY )

15.26 +0.01 (+0.05%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				14.42	1	-1.58(-9.88%)
Apr 18, 2024	16.00	16.00	16.00	16.00	966	+0.00(+0.00%)
Apr 15, 2024				16.00	0	-0.74(-4.42%)
Apr 10, 2024				16.74	0	-0.16(-0.95%)
Apr 04, 2024				16.90	10	-0.40(-2.31%)
Apr 03, 2024	17.30	17.30	17.30	17.30	192	-1.92(-10.00%)
Mar 14, 2024				19.22	7	+0.58(+3.09%)
Mar 13, 2024	18.65	18.65	18.65	18.65	352	-0.19(-1.01%)
Mar 08, 2024				18.84	14	+0.34(+1.82%)
Mar 06, 2024				18.50	9	-0.41(-2.19%)
Mar 05, 2024	18.91	18.91	18.91	18.91	385	-0.20(-1.03%)
Mar 01, 2024				19.11	16	+0.51(+2.74%)
Feb 29, 2024	18.60	18.60	18.60	18.60	148	-0.51(-2.67%)
Feb 28, 2024	19.11	19.11	19.11	19.11	734	+0.30(+1.59%)
Feb 26, 2024				18.81	0	-0.30(-1.57%)
Feb 23, 2024	18.40	19.11	18.40	19.11	1,046	+0.67(+3.63%)
Feb 21, 2024				18.44	210	+0.38(+2.08%)
Feb 12, 2024				18.07	66	-0.43(-2.35%)
Feb 09, 2024	18.66	19.03	17.85	18.50	4,800	-0.53(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Jollibee Foods Corp (OP: JBFCY )

Historical Prices