Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2021		0.9000	0.9000	0.9000	0	+0.27(+41.87%)
Feb 12, 2021	0.6500	0.6500	0.5400	0.6344	445,500	-0.02(-2.40%)
Feb 11, 2021	0.6610	0.6950	0.6000	0.6500	497,634	+0.01(+0.78%)
Feb 10, 2021	0.6700	0.6900	0.6400	0.6450	238,973	-0.01(-0.77%)
Feb 09, 2021	0.6610	0.7200	0.6500	0.6500	149,467	-0.01(-1.52%)
Feb 08, 2021	0.7500	0.7500	0.6400	0.6600	537,236	-0.06(-8.97%)
Feb 05, 2021	0.7500	0.8000	0.6990	0.7250	356,600	+0.01(+0.69%)
Feb 04, 2021	0.6425	0.7900	0.6300	0.7200	407,328	+0.08(+13.39%)
Feb 03, 2021	0.6500	0.6764	0.5500	0.6350	89,819	-0.01(-2.26%)
Feb 02, 2021	0.6950	0.6950	0.6200	0.6497	146,215	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Amplitech Group (OP: AMPG )

Historical Prices