Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Provectus Biopharmaceuticals Inc (OP: PVCT )

0.1045 -0.0025 (-2.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1990 0.1990 0.1920 0.1979 60,060 -0.00(-0.55%)
Apr 29, 2024 0.1950 0.1990 0.1909 0.1990 149,227 +0.00(+0.25%)
Apr 26, 2024 0.1964 0.1985 0.1901 0.1985 39,686 +0.00(+1.07%)
Apr 25, 2024 0.1879 0.1964 0.1851 0.1964 251,000 +0.00(+1.24%)
Apr 24, 2024 0.1948 0.1948 0.1809 0.1940 67,734 -0.00(-0.41%)
Apr 23, 2024 0.1948 0.1948 0.1900 0.1948 138,051 +0.00(+0.00%)
Apr 22, 2024 0.1948 0.1948 0.1919 0.1948 63,395 +0.00(+0.00%)
Apr 19, 2024 0.1945 0.1948 0.1800 0.1948 198,647 -0.00(-0.10%)
Apr 18, 2024 0.1913 0.1968 0.1876 0.1950 56,479 +0.01(+2.63%)
Apr 17, 2024 0.1700 0.1900 0.1435 0.1900 60,302 +0.01(+5.61%)
Apr 16, 2024 0.1675 0.1802 0.1585 0.1799 676,310 +0.01(+7.40%)
Apr 15, 2024 0.1646 0.1690 0.1601 0.1675 52,451 +0.00(+0.06%)
Apr 12, 2024 0.1820 0.1820 0.1650 0.1674 25,580 -0.01(-7.97%)
Apr 11, 2024 0.1697 0.1989 0.1583 0.1819 54,474 +0.01(+7.19%)
Apr 10, 2024 0.1582 0.1700 0.1582 0.1697 165,423 +0.01(+6.06%)
Apr 09, 2024 0.1487 0.1640 0.1370 0.1600 84,423 +0.02(+10.65%)
Apr 08, 2024 0.1400 0.1487 0.1372 0.1446 420,940 -0.00(-2.95%)
Apr 05, 2024 0.1500 0.1500 0.1400 0.1490 445,472 -0.00(-2.80%)
Apr 04, 2024 0.1573 0.1599 0.1510 0.1533 183,315 -0.01(-4.13%)
Apr 03, 2024 0.1610 0.1700 0.1505 0.1599 333,259 -0.01(-8.42%)
Apr 02, 2024 0.1760 0.1800 0.1702 0.1746 240,905 -0.02(-8.15%)
Apr 01, 2024 0.1847 0.1995 0.1703 0.1901 532,511 +0.01(+3.94%)
Mar 28, 2024 0.2000 0.2000 0.1771 0.1829 236,436 -0.02(-8.55%)
Mar 27, 2024 0.1952 0.2065 0.1925 0.2000 478,142 +0.00(+1.52%)
Mar 26, 2024 0.2000 0.2047 0.1855 0.1970 464,715 -0.00(-1.50%)
Mar 25, 2024 0.1900 0.2000 0.1840 0.2000 272,975 +0.01(+4.93%)
Mar 22, 2024 0.1980 0.1980 0.1802 0.1906 213,258 -0.01(-3.74%)
Mar 21, 2024 0.1965 0.2000 0.1830 0.1980 141,361 -0.00(-0.95%)
Mar 20, 2024 0.1999 0.1999 0.1950 0.1999 80,350 +0.00(+1.22%)
Mar 19, 2024 0.1980 0.2000 0.1821 0.1975 344,431 -0.00(-1.25%)
Mar 18, 2024 0.2155 0.2245 0.1950 0.2000 689,423 -0.02(-7.79%)
Mar 15, 2024 0.2040 0.2189 0.2015 0.2169 173,968 +0.01(+7.16%)
Mar 14, 2024 0.2120 0.2133 0.2000 0.2024 80,477 -0.00(-2.13%)
Mar 13, 2024 0.2200 0.2200 0.1900 0.2068 343,046 -0.01(-3.18%)
Mar 12, 2024 0.2100 0.2197 0.2060 0.2136 484,508 +0.01(+4.96%)
Mar 11, 2024 0.2000 0.2180 0.1994 0.2035 464,677 +0.00(+2.36%)
Mar 08, 2024 0.2150 0.2225 0.1810 0.1988 1,914,163 -0.01(-6.75%)
Mar 07, 2024 0.1710 0.2189 0.1661 0.2132 1,884,104 +0.04(+25.41%)
Mar 06, 2024 0.1601 0.1700 0.1500 0.1700 1,020,109 +0.00(+0.95%)
Mar 05, 2024 0.1687 0.1687 0.1601 0.1684 89,055 -0.00(-0.18%)
Mar 04, 2024 0.1580 0.1695 0.1451 0.1687 1,406,679 +0.01(+6.77%)
Mar 01, 2024 0.1501 0.1600 0.1501 0.1580 501,235 +0.01(+6.25%)
Feb 29, 2024 0.1464 0.1489 0.1401 0.1487 208,279 +0.00(+1.78%)
Feb 28, 2024 0.1439 0.1470 0.1439 0.1461 86,225 +0.00(+0.76%)
Feb 27, 2024 0.1437 0.1450 0.1436 0.1450 203,938 +0.00(+0.90%)
Feb 26, 2024 0.1400 0.1443 0.1400 0.1437 159,080 +0.00(+1.13%)
Feb 23, 2024 0.1412 0.1443 0.1400 0.1421 186,278 -0.00(-1.93%)
Feb 22, 2024 0.1417 0.1449 0.1411 0.1449 648,829 +0.00(+2.04%)
Feb 21, 2024 0.1430 0.1430 0.1401 0.1420 239,913 +0.00(+0.28%)
Feb 20, 2024 0.1390 0.1430 0.1389 0.1416 220,219 +0.00(+1.87%)
Feb 16, 2024 0.1365 0.1399 0.1360 0.1390 86,840 +0.00(+2.36%)
Feb 15, 2024 0.1304 0.1365 0.1304 0.1358 101,231 -0.00(-0.44%)
Feb 14, 2024 0.1342 0.1364 0.1292 0.1364 84,170 +0.00(+2.17%)
Feb 13, 2024 0.1254 0.1369 0.1221 0.1335 129,900 +0.00(+3.73%)
Feb 12, 2024 0.1379 0.1379 0.1222 0.1287 138,459 -0.01(-5.85%)
Feb 09, 2024 0.1200 0.1399 0.1200 0.1367 480,140 +0.01(+5.15%)
Feb 08, 2024 0.1300 0.1450 0.1170 0.1300 926,729 +0.00(+0.23%)
Feb 07, 2024 0.1269 0.1297 0.1216 0.1297 96,814 +0.00(+0.00%)
Feb 06, 2024 0.1297 0.1297 0.1212 0.1297 130,702 +0.00(+2.21%)
Feb 05, 2024 0.1252 0.1297 0.1200 0.1269 239,370 -0.00(-1.93%)
Feb 02, 2024 0.1215 0.1297 0.1215 0.1294 116,809 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.