Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.630 -0.065 (-2.41%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.580 2.620 2.520 2.620 2,627 -0.03(-1.13%)
Apr 29, 2024 2.485 2.680 2.485 2.650 22,557 +0.16(+6.43%)
Apr 26, 2024 2.310 2.490 2.310 2.490 9,472 +0.02(+0.81%)
Apr 25, 2024 2.390 2.470 2.390 2.470 6,860 +0.11(+4.66%)
Apr 24, 2024 2.340 2.380 2.315 2.360 10,622 -0.03(-1.26%)
Apr 23, 2024 2.390 2.390 2.390 2.390 660 +0.07(+3.02%)
Apr 22, 2024 2.360 2.360 2.260 2.320 14,700 +0.01(+0.65%)
Apr 19, 2024 2.300 2.320 2.300 2.305 3,350 -0.09(-3.96%)
Apr 18, 2024 2.350 2.400 2.340 2.400 28,700 +0.10(+4.35%)
Apr 17, 2024 2.390 2.390 2.300 2.300 23,240 -0.05(-2.13%)
Apr 16, 2024 2.350 2.350 2.310 2.350 6,263 +0.05(+2.17%)
Apr 15, 2024 2.330 2.330 2.261 2.300 9,326 -0.10(-4.17%)
Apr 12, 2024 2.450 2.460 2.400 2.400 16,850 +0.04(+1.69%)
Apr 11, 2024 2.250 2.360 2.204 2.360 11,420 +0.16(+7.27%)
Apr 10, 2024 2.120 2.248 2.080 2.200 1,450 +0.07(+3.29%)
Apr 09, 2024 2.170 2.200 2.070 2.130 13,776 -0.11(-4.91%)
Apr 08, 2024 2.255 2.280 2.240 2.240 5,000 -0.04(-1.75%)
Apr 05, 2024 2.270 2.360 2.270 2.280 3,810 -0.02(-0.99%)
Apr 04, 2024 2.045 2.320 2.045 2.303 55,936 +0.19(+9.13%)
Apr 03, 2024 1.900 2.150 1.900 2.110 18,369 +0.22(+11.80%)
Apr 02, 2024 1.800 1.903 1.740 1.887 7,457 +0.08(+4.27%)
Apr 01, 2024 1.800 1.850 1.730 1.810 9,025 +0.05(+2.74%)
Mar 28, 2024 1.830 1.830 1.720 1.762 79,718 +0.02(+1.25%)
Mar 27, 2024 1.720 1.770 1.720 1.740 39,288 -0.01(-0.85%)
Mar 26, 2024 1.800 1.800 1.729 1.755 19,376 -0.11(-5.65%)
Mar 25, 2024 1.900 1.900 1.860 1.860 14,431 -0.07(-3.53%)
Mar 21, 2024 1.928 75 +0.01(+0.42%)
Mar 20, 2024 1.898 1.920 1.870 1.920 10,862 -0.04(-1.89%)
Mar 18, 2024 1.957 0 -0.00(-0.15%)
Mar 15, 2024 1.960 1.960 1.950 1.960 4,776 +0.01(+0.51%)
Mar 14, 2024 2.000 2.000 1.940 1.950 9,540 -0.05(-2.50%)
Mar 13, 2024 1.950 2.000 1.950 2.000 19,150 +0.06(+3.23%)
Mar 12, 2024 1.940 1.961 1.938 1.938 17,334 +0.04(+1.97%)
Mar 11, 2024 1.860 1.950 1.855 1.900 49,240 +0.05(+2.70%)
Mar 08, 2024 1.930 1.980 1.840 1.850 24,078 -0.01(-0.54%)
Mar 07, 2024 1.870 1.870 1.819 1.860 28,338 +0.08(+4.49%)
Mar 06, 2024 1.750 1.820 1.740 1.780 92,904 +0.01(+0.56%)
Mar 05, 2024 1.750 1.770 1.720 1.770 58,332 +0.07(+4.12%)
Mar 04, 2024 1.550 1.700 1.550 1.700 64,193 +0.08(+4.94%)
Mar 01, 2024 1.610 1.620 1.606 1.620 2,115 +0.13(+8.72%)
Feb 29, 2024 1.550 1.550 1.490 1.490 2,594 -0.05(-3.25%)
Feb 28, 2024 1.520 1.550 1.520 1.540 2,630 -0.03(-1.91%)
Feb 27, 2024 1.570 1.570 1.570 1.570 14,400 -0.01(-0.48%)
Feb 26, 2024 1.610 1.610 1.577 1.577 720 -0.01(-0.87%)
Feb 23, 2024 1.557 1.617 1.557 1.591 2,344 +0.08(+5.38%)
Feb 22, 2024 1.530 1.550 1.510 1.510 1,455 -0.04(-2.41%)
Feb 21, 2024 1.547 1.547 1.547 1.547 129 +0.01(+0.47%)
Feb 20, 2024 1.550 1.550 1.534 1.540 1,453 -0.01(-0.48%)
Feb 16, 2024 1.548 1.548 1.548 1.548 200 -0.00(-0.09%)
Feb 15, 2024 1.549 1.549 1.549 1.549 1,000 +0.01(+0.80%)
Feb 14, 2024 1.570 1.570 1.510 1.537 1,946 +0.01(+0.43%)
Feb 13, 2024 1.540 1.540 1.530 1.530 2,897 -0.01(-0.97%)
Feb 12, 2024 1.570 1.570 1.545 1.545 1,817 -0.03(-1.59%)
Feb 09, 2024 1.562 1.580 1.562 1.570 4,000 -0.04(-2.48%)
Feb 08, 2024 1.620 1.620 1.610 1.610 1,500 -0.03(-1.83%)
Feb 07, 2024 1.633 1.690 1.633 1.640 3,231 +0.00(+0.18%)
Feb 06, 2024 1.637 1.637 1.637 1.637 320 +0.08(+4.94%)
Feb 05, 2024 1.680 1.680 1.560 1.560 4,775 -0.09(-5.31%)
Feb 02, 2024 1.647 1.647 1.647 1.647 1,000 -0.03(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.