Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1200 0.1200 0.1100 0.1109 34,800 -0.01(-7.58%)
Apr 29, 2021 0.1150 0.1200 0.1100 0.1200 11,255 +0.00(+4.35%)
Apr 28, 2021 0.1101 0.1200 0.1080 0.1150 17,501 +0.01(+4.64%)
Apr 27, 2021 0.1100 0.1100 0.1080 0.1099 12,136 +0.00(+2.71%)
Apr 26, 2021 0.1100 0.1100 0.1070 0.1070 12,012 -0.01(-5.31%)
Apr 23, 2021 0.1300 0.1340 0.1100 0.1130 92,600 -0.02(-13.08%)
Apr 22, 2021 0.1143 0.1300 0.1040 0.1300 40,171 +0.03(+28.59%)
Apr 21, 2021 0.1300 0.1360 0.1011 0.1011 29,336 -0.03(-25.66%)
Apr 20, 2021 0.1400 0.1400 0.1360 0.1360 11,519 -0.01(-4.02%)
Apr 19, 2021 0.1500 0.1500 0.1301 0.1417 19,195 +0.00(+1.14%)
Apr 16, 2021 0.1584 0.1700 0.1401 0.1401 22,500 -0.03(-17.59%)
Apr 15, 2021 0.1700 0.1700 0.1584 0.1700 79,894 -0.00(-0.58%)
Apr 14, 2021 0.1700 0.1720 0.1619 0.1710 18,525 -0.00(-2.45%)
Apr 13, 2021 0.1800 0.1800 0.1753 0.1753 14,606 -0.00(-2.61%)
Apr 12, 2021 0.1800 0.1800 0.1754 0.1800 36,274 +0.00(+0.00%)
Apr 09, 2021 0.1850 0.1950 0.1783 0.1800 38,500 -0.01(-5.21%)
Apr 08, 2021 0.1860 0.1899 0.1800 0.1899 19,637 +0.01(+5.50%)
Apr 07, 2021 0.2000 0.2000 0.1800 0.1800 37,429 -0.01(-2.70%)
Apr 06, 2021 0.1900 0.1900 0.1800 0.1850 52,449 -0.01(-2.63%)
Apr 05, 2021 0.1801 0.2000 0.1800 0.1900 33,371 +0.01(+5.50%)
Apr 01, 2021 0.1900 0.2000 0.1801 0.1801 41,300 -0.02(-9.95%)
Mar 31, 2021 0.2720 0.2720 0.1900 0.2000 38,605 -0.00(-1.04%)
Mar 30, 2021 0.2300 0.2300 0.2021 0.2021 84,752 -0.03(-13.82%)
Mar 29, 2021 0.2380 0.2500 0.2345 0.2345 25,626 -0.03(-11.51%)
Mar 26, 2021 0.2660 0.3400 0.2182 0.2650 137,700 -0.00(-0.41%)
Mar 25, 2021 0.2798 0.2798 0.2661 0.2661 24,836 -0.00(-0.26%)
Mar 24, 2021 0.2668 0.2850 0.2668 0.2668 34,835 -0.03(-11.07%)
Mar 23, 2021 0.3000 0.3040 0.2470 0.3000 48,395 +0.00(+0.40%)
Mar 22, 2021 0.2604 0.2988 0.2362 0.2988 91,172 +0.06(+27.69%)
Mar 19, 2021 0.2600 0.2600 0.2210 0.2340 49,500 +0.00(+2.14%)
Mar 18, 2021 0.2400 0.2808 0.2222 0.2291 63,186 -0.01(-2.30%)
Mar 17, 2021 0.2300 0.2890 0.2161 0.2345 25,446 -0.07(-24.11%)
Mar 16, 2021 0.2389 0.3090 0.2300 0.3090 23,102 +0.08(+37.64%)
Mar 15, 2021 0.2325 0.2339 0.2122 0.2245 25,548 -0.01(-6.07%)
Mar 12, 2021 0.2352 0.3080 0.2325 0.2390 52,900 -0.02(-6.24%)
Mar 11, 2021 0.3140 0.3140 0.2321 0.2549 30,801 -0.00(-0.04%)
Mar 10, 2021 0.2400 0.3490 0.2321 0.2550 22,304 -0.05(-16.56%)
Mar 09, 2021 0.2400 0.3056 0.2390 0.3056 21,006 -0.00(-1.42%)
Mar 08, 2021 0.2450 0.3450 0.2100 0.3100 23,736 +0.00(+0.39%)
Mar 05, 2021 0.2800 0.3088 0.2400 0.3088 18,300 +0.02(+8.35%)
Mar 04, 2021 0.2670 0.2850 0.2670 0.2850 552 -0.06(-16.18%)
Mar 03, 2021 0.3142 0.4500 0.2110 0.3400 26,229 -0.04(-10.53%)
Mar 02, 2021 0.2958 0.3800 0.2451 0.3800 32,834 +0.08(+28.47%)
Mar 01, 2021 0.3000 0.3000 0.2500 0.2958 22,308 -0.00(-1.40%)
Feb 26, 2021 0.3000 0.3000 0.2801 0.3000 16,500 +0.00(+0.00%)
Feb 25, 2021 0.3000 0.3199 0.2801 0.3000 29,450 -0.01(-1.64%)
Feb 24, 2021 0.3499 0.3499 0.3050 0.3050 28,301 -0.04(-11.31%)
Feb 23, 2021 0.3473 0.3601 0.3000 0.3439 29,574 -0.05(-12.94%)
Feb 22, 2021 0.3702 0.4020 0.3500 0.3950 22,935 -0.01(-1.25%)
Feb 19, 2021 0.3700 0.4190 0.3700 0.4000 30,700 -0.00(-0.32%)
Feb 18, 2021 0.3910 0.4500 0.3520 0.4013 45,877 -0.05(-10.82%)
Feb 17, 2021 0.3898 0.4780 0.3700 0.4500 58,988 +0.10(+28.57%)
Feb 16, 2021 0.3500 0.3898 0.3000 0.3500 118,117 +0.03(+9.37%)
Feb 12, 2021 0.3000 0.3400 0.3000 0.3200 36,700 -0.01(-3.06%)
Feb 11, 2021 0.3400 0.3898 0.3300 0.3301 115,026 +0.02(+6.48%)
Feb 10, 2021 0.2210 0.3890 0.2200 0.3100 191,230 +0.06(+26.02%)
Feb 09, 2021 0.2200 0.2679 0.2000 0.2460 96,683 +0.04(+17.14%)
Feb 08, 2021 0.2000 0.2500 0.1857 0.2100 56,508 +0.01(+5.00%)
Feb 05, 2021 0.2190 0.2190 0.1851 0.2000 34,700 +0.01(+4.71%)
Feb 04, 2021 0.1800 0.2190 0.1800 0.1910 68,251 +0.00(+0.16%)
Feb 03, 2021 0.1840 0.2190 0.1831 0.1907 8,225 -0.03(-12.92%)
Feb 02, 2021 0.1850 0.2209 0.1830 0.2190 28,210 +0.03(+18.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.