Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0033 0.0033 0.0033 0.0033 6,133 +0.00(+6.45%)
Apr 27, 2023 0.0041 0.0041 0.0031 0.0031 715,200 -0.00(-18.42%)
Apr 25, 2023 0.0038 50 -0.00(-7.32%)
Apr 24, 2023 0.0045 0.0045 0.0041 0.0041 201,501 +0.00(+7.89%)
Apr 21, 2023 0.0047 0.0047 0.0038 0.0038 932,500 -0.00(-24.00%)
Apr 19, 2023 0.0050 0 +0.00(+4.17%)
Apr 18, 2023 0.0050 0.0050 0.0048 0.0048 24,992 +0.00(+6.67%)
Apr 17, 2023 0.0048 0.0048 0.0044 0.0045 108,303 -0.00(-15.09%)
Apr 14, 2023 0.0053 0.0053 0.0049 0.0053 370,146 +0.00(+17.78%)
Apr 12, 2023 0.0045 44 +0.00(+0.00%)
Apr 11, 2023 0.0045 0.0045 0.0045 0.0045 50,000 -0.00(-15.09%)
Apr 10, 2023 0.0053 0.0053 0.0053 0.0053 520 +0.00(+20.45%)
Apr 04, 2023 0.0044 6 +0.00(+0.00%)
Apr 03, 2023 0.0051 0.0064 0.0044 0.0044 190,226 -0.00(-4.35%)
Mar 31, 2023 0.0046 0.0046 0.0046 0.0046 3,513 +0.00(+6.98%)
Mar 29, 2023 0.0043 0 -0.00(-10.42%)
Mar 28, 2023 0.0046 0.0048 0.0046 0.0048 20,001 +0.00(+2.13%)
Mar 24, 2023 0.0047 46 -0.00(-14.55%)
Mar 22, 2023 0.0055 0 +0.00(+0.00%)
Mar 21, 2023 0.0055 0.0055 0.0055 0.0055 22,485 -0.00(-11.29%)
Mar 20, 2023 0.0058 0.0065 0.0044 0.0062 1,561,300 +0.00(+19.23%)
Mar 17, 2023 0.0057 0.0057 0.0051 0.0052 360,365 -0.00(-21.21%)
Mar 16, 2023 0.0061 0.0072 0.0053 0.0066 377,000 -0.00(-1.49%)
Mar 15, 2023 0.0055 0.0072 0.0053 0.0067 662,365 +0.00(+36.73%)
Mar 14, 2023 0.0051 0.0053 0.0040 0.0049 723,800 +0.00(+16.67%)
Mar 13, 2023 0.0051 0.0054 0.0038 0.0042 2,758,690 -0.00(-17.65%)
Mar 10, 2023 0.0056 0.0061 0.0051 0.0051 550,013 -0.00(-3.77%)
Mar 09, 2023 0.0057 0.0065 0.0053 0.0053 323,333 -0.00(-7.02%)
Mar 08, 2023 0.0058 0.0076 0.0054 0.0057 2,079,583 -0.00(-10.94%)
Mar 07, 2023 0.0070 0.0070 0.0059 0.0064 1,117,397 +0.00(+0.00%)
Mar 06, 2023 0.0074 0.0078 0.0064 0.0064 465,083 +0.00(+0.00%)
Mar 03, 2023 0.0077 0.0079 0.0061 0.0064 1,743,149 -0.00(-14.67%)
Mar 02, 2023 0.0110 0.0137 0.0070 0.0075 5,362,233 -0.00(-9.64%)
Mar 01, 2023 0.0092 0.0092 0.0083 0.0083 29,700 -0.00(-7.78%)
Feb 27, 2023 0.0090 0 -0.00(-1.10%)
Feb 24, 2023 0.0093 0.0100 0.0080 0.0091 165,485 -0.00(-8.08%)
Feb 23, 2023 0.0075 0.0100 0.0074 0.0099 433,187 +0.00(+15.12%)
Feb 22, 2023 0.0078 0.0086 0.0074 0.0086 200,154 -0.00(-2.27%)
Feb 21, 2023 0.0092 0.0097 0.0079 0.0088 198,217 +0.00(+2.33%)
Feb 16, 2023 0.0086 0 -0.00(-2.27%)
Feb 14, 2023 0.0088 0 -0.00(-10.20%)
Feb 13, 2023 0.0085 0.0098 0.0085 0.0098 158,725 +0.00(+24.05%)
Feb 09, 2023 0.0079 0 -0.00(-12.22%)
Feb 07, 2023 0.0090 3 +0.00(+0.00%)
Feb 06, 2023 0.0094 0.0094 0.0090 0.0090 71,818 -0.00(-8.16%)
Feb 03, 2023 0.0082 0.0098 0.0082 0.0098 398,600 +0.00(+12.64%)
Feb 02, 2023 0.0091 0.0091 0.0087 0.0087 358,934 -0.00(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.