Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.2405 +0.0005 (+0.21%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.1300	0	+0.01(+8.33%)
Apr 27, 2023	0.1200	0.1200	0.1200	0.1200	5,200	+0.00(+0.00%)
Apr 26, 2023	0.1188	0.1200	0.1100	0.1200	31,000	-0.01(-4.08%)
Mar 23, 2023				0.1251	0	-0.00(-3.25%)
Mar 22, 2023	0.1296	0.1296	0.1293	0.1293	14,950	+0.02(+14.53%)
Mar 20, 2023				0.1129	0	-0.00(-3.67%)
Mar 15, 2023				0.1172	2	-0.02(-15.93%)
Mar 14, 2023	0.1394	0.1394	0.1394	0.1394	10,000	-0.01(-4.78%)
Mar 09, 2023				0.1464	0	+0.01(+7.57%)
Mar 08, 2023	0.1361	0.1361	0.1361	0.1361	5,000	+0.00(+3.03%)
Mar 06, 2023				0.1321	50	+0.02(+23.00%)
Mar 01, 2023				0.1074	0	-0.01(-6.61%)
Feb 24, 2023				0.1150	0	-0.00(-0.52%)
Feb 23, 2023	0.1300	0.1300	0.1156	0.1156	10,100	+0.00(+3.96%)
Feb 17, 2023				0.1112	0	+0.01(+8.17%)
Feb 16, 2023	0.1028	0.1028	0.1028	0.1028	220	-0.00(-2.28%)
Feb 15, 2023	0.1052	0.1052	0.1052	0.1052	10,067	-0.02(-16.51%)
Feb 14, 2023	0.1123	0.1260	0.1110	0.1260	21,779	+0.00(+0.40%)
Feb 13, 2023	0.1137	0.1255	0.1137	0.1255	31,500	+0.02(+15.03%)
Feb 10, 2023	0.1091	0.1091	0.1091	0.1091	10,000	+0.02(+27.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

Historical Prices