Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (OP: TMASF )

0.1901 -0.0149 (-7.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0111 0.0118 0.0094 0.0118 998,800 +0.00(+0.00%)
Apr 26, 2023 0.0118 58 -0.00(-7.81%)
Apr 25, 2023 0.0126 0.0128 0.0126 0.0128 2,466 +0.00(+16.36%)
Apr 24, 2023 0.0110 0.0110 0.0110 0.0110 21,102 +0.00(+0.00%)
Apr 21, 2023 0.0132 0.0136 0.0110 0.0110 615 -0.00(-1.79%)
Apr 20, 2023 0.0126 0.0126 0.0112 0.0112 1,100 -0.00(-24.32%)
Apr 19, 2023 0.0150 0.0150 0.0148 0.0148 20,500 -0.00(-1.33%)
Apr 18, 2023 0.0142 0.0150 0.0110 0.0150 5,630 +0.00(+0.67%)
Apr 17, 2023 0.0163 0.0163 0.0149 0.0149 1,700 +0.00(+29.57%)
Apr 14, 2023 0.0111 0.0153 0.0111 0.0115 46,723 -0.00(-11.54%)
Apr 13, 2023 0.0150 0.0150 0.0130 0.0130 5,990 -0.00(-13.33%)
Apr 12, 2023 0.0111 0.0174 0.0111 0.0150 40,010 +0.00(+35.14%)
Apr 11, 2023 0.0112 0.0112 0.0111 0.0111 350 -0.00(-26.49%)
Apr 10, 2023 0.0151 0.0151 0.0151 0.0151 9,286 -0.00(-11.18%)
Apr 06, 2023 0.0170 0.0170 0.0170 0.0170 19,350 +0.00(+0.00%)
Apr 05, 2023 0.0185 0.0185 0.0170 0.0170 21,966 -0.00(-14.14%)
Apr 04, 2023 0.0198 0.0198 0.0198 0.0198 20,020 +0.00(+11.24%)
Apr 03, 2023 0.0140 0.0178 0.0140 0.0178 1,700 +0.00(+27.14%)
Mar 31, 2023 0.0184 0.0184 0.0140 0.0140 33,040 -0.00(-26.32%)
Mar 30, 2023 0.0144 0.0190 0.0144 0.0190 41,000 +0.00(+32.87%)
Mar 29, 2023 0.0143 0.0150 0.0143 0.0143 18,000 -0.00(-6.54%)
Mar 28, 2023 0.0179 0.0179 0.0147 0.0153 269,050 +0.00(+1.32%)
Mar 27, 2023 0.0146 0.0160 0.0146 0.0151 85,000 -0.00(-11.18%)
Mar 24, 2023 0.0160 0.0177 0.0160 0.0170 4,100 -0.00(-14.14%)
Mar 23, 2023 0.0175 0.0198 0.0175 0.0198 5,444 +0.00(+16.47%)
Mar 21, 2023 0.0170 0 -0.00(-7.10%)
Mar 20, 2023 0.0180 0.0198 0.0150 0.0183 17,219 +0.00(+5.17%)
Mar 16, 2023 0.0174 50 -0.00(-12.12%)
Mar 15, 2023 0.0177 0.0198 0.0177 0.0198 1,660 +0.00(+5.88%)
Mar 14, 2023 0.0150 0.0199 0.0150 0.0187 213,436 +0.00(+13.33%)
Mar 13, 2023 0.0224 0.0224 0.0165 0.0165 166,950 -0.01(-29.79%)
Mar 10, 2023 0.0200 0.0240 0.0200 0.0235 5,322 +0.00(+17.50%)
Mar 09, 2023 0.0213 0.0213 0.0200 0.0200 163,440 -0.00(-5.21%)
Mar 08, 2023 0.0211 0.0257 0.0211 0.0211 6,077 +0.00(+0.48%)
Mar 06, 2023 0.0210 0 +0.00(+0.00%)
Mar 03, 2023 0.0255 0.0255 0.0210 0.0210 13,270 -0.00(-3.67%)
Mar 02, 2023 0.0210 0.0225 0.0210 0.0218 130,135 +0.00(+3.81%)
Feb 28, 2023 0.0210 0 +0.00(+1.45%)
Feb 27, 2023 0.0226 0.0226 0.0207 0.0207 221,446 -0.01(-23.33%)
Feb 24, 2023 0.0280 0.0280 0.0206 0.0270 16,607 +0.01(+23.85%)
Feb 23, 2023 0.0218 0.0218 0.0218 0.0218 10,000 -0.00(-5.22%)
Feb 22, 2023 0.0290 0.0290 0.0228 0.0230 9,000 -0.00(-11.20%)
Feb 21, 2023 0.0223 0.0320 0.0223 0.0259 12,169 +0.00(+16.14%)
Feb 17, 2023 0.0249 0.0249 0.0223 0.0223 17,000 -0.00(-17.41%)
Feb 16, 2023 0.0300 0.0300 0.0218 0.0270 17,600 -0.01(-15.63%)
Feb 15, 2023 0.0320 0.0320 0.0320 0.0320 500 +0.00(+6.67%)
Feb 13, 2023 0.0300 5 +0.00(+7.14%)
Feb 10, 2023 0.0263 0.0280 0.0251 0.0280 34,866 -0.00(-0.36%)
Feb 09, 2023 0.0320 0.0320 0.0215 0.0281 31,100 -0.00(-11.64%)
Feb 08, 2023 0.0309 0.0348 0.0309 0.0318 4,550 +0.00(+4.61%)
Feb 07, 2023 0.0294 0.0304 0.0294 0.0304 6,915 +0.00(+8.19%)
Feb 03, 2023 0.0281 10 -0.00(-6.33%)
Feb 02, 2023 0.0290 0.0300 0.0290 0.0300 14,510 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.