Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.350 1.350 1.350 1.350 8,400 -0.09(-6.42%)
Apr 29, 2013 1.380 1.443 1.380 1.443 10,200 -0.01(-0.95%)
Apr 26, 2013 1.333 1.456 1.380 1.456 1,200 +0.08(+5.54%)
Apr 25, 2013 1.380 1.380 1.380 1.380 20,500 +0.00(+0.00%)
Apr 24, 2013 1.380 1.380 1.380 1.380 7,000 -0.02(-1.43%)
Apr 23, 2013 1.400 1.400 1.400 1.400 15,000 +0.02(+1.45%)
Apr 22, 2013 1.309 1.390 1.300 1.380 14,500 -0.03(-2.13%)
Apr 18, 2013 1.410 1.410 1.410 0 +0.09(+6.73%)
Apr 17, 2013 1.350 1.359 1.321 1.321 4,100 -0.09(-6.30%)
Apr 16, 2013 1.410 1.410 1.410 1.410 500 -0.01(-1.00%)
Apr 15, 2013 1.427 1.427 1.416 1.424 61,000 -0.00(-0.06%)
Apr 12, 2013 1.425 1.425 1.425 1.425 2,500 -0.05(-3.70%)
Apr 11, 2013 1.480 1.480 1.480 1.480 500 +0.06(+3.87%)
Apr 10, 2013 1.424 1.430 1.424 1.425 15,700 +0.00(+0.15%)
Apr 09, 2013 1.424 1.424 1.423 1.423 1,800 -0.01(-0.48%)
Apr 08, 2013 1.427 1.430 1.409 1.430 30,700 +0.00(+0.06%)
Apr 05, 2013 1.425 1.429 1.422 1.429 25,900 +0.00(+0.25%)
Apr 04, 2013 1.415 1.425 1.415 1.425 5,300 -0.00(-0.34%)
Apr 03, 2013 1.430 1.430 1.430 1.430 152 +0.01(+0.42%)
Apr 02, 2013 1.419 1.424 1.419 1.424 9,300 -0.02(-1.19%)
Mar 28, 2013 1.441 1.441 1.441 0 +0.00(+0.01%)
Mar 27, 2013 1.441 1.441 1.441 1.441 500 -0.04(-2.92%)
Mar 26, 2013 1.484 1.484 1.484 1.484 250 +0.04(+3.08%)
Mar 25, 2013 1.417 1.440 1.417 1.440 28,100 +0.02(+1.19%)
Mar 22, 2013 1.412 1.423 1.412 1.423 5,000 -0.02(-1.52%)
Mar 21, 2013 1.445 1.445 1.445 1.445 300 +0.07(+4.73%)
Mar 20, 2013 1.380 1.380 1.380 1.380 500 -0.09(-6.01%)
Mar 18, 2013 1.468 1.468 1.468 0 +0.00(+0.00%)
Mar 14, 2013 1.468 1.468 1.468 0 +0.02(+1.24%)
Mar 13, 2013 1.392 1.450 1.392 1.450 10,900 +0.01(+0.69%)
Mar 08, 2013 1.440 1.440 1.440 0 +0.05(+3.60%)
Mar 07, 2013 1.448 1.450 1.390 1.390 8,400 -0.05(-3.47%)
Mar 06, 2013 1.440 1.440 1.440 1.440 200 -0.02(-1.37%)
Feb 28, 2013 1.460 1.460 1.460 1.460 0 -0.02(-1.35%)
Feb 26, 2013 1.480 1.480 1.480 1.480 0 +0.10(+7.25%)
Feb 22, 2013 1.467 1.470 1.379 1.380 1,000 -0.10(-6.50%)
Feb 20, 2013 1.476 1.476 1.476 1.476 0 -0.04(-2.89%)
Feb 19, 2013 1.540 1.540 1.410 1.520 6,450 -0.05(-3.18%)
Feb 14, 2013 1.570 1.570 1.570 0 +0.08(+5.25%)
Feb 13, 2013 1.556 1.556 1.492 1.492 2,700 -0.10(-6.18%)
Feb 12, 2013 1.695 1.696 1.526 1.590 31,100 +0.09(+5.72%)
Feb 11, 2013 1.400 1.504 1.388 1.504 9,500 +0.14(+10.59%)
Feb 08, 2013 1.298 1.420 1.290 1.360 10,900 +0.03(+2.26%)
Feb 06, 2013 1.330 1.330 1.330 0 +0.09(+7.26%)
Feb 04, 2013 1.239 1.240 1.239 1.240 600 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.