Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2017		0.7470	0.7470	0.7470	0	-0.02(-2.08%)
Apr 12, 2017	0.7476	0.7629	0.7476	0.7629	993	+0.08(+11.65%)
Apr 07, 2017		0.6833	0.6833	0.6833	0	-0.08(-10.59%)
Mar 31, 2017		0.7642	0.7642	0.7642	0	-0.02(-2.14%)
Mar 27, 2017		0.7809	0.7809	0.7809	0	+0.02(+3.07%)
Mar 22, 2017		0.7576	0.7576	0.7576	0	-0.02(-2.24%)
Mar 15, 2017		0.7750	0.7750	0.7750	0	-0.01(-0.64%)
Mar 07, 2017		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Mar 03, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.10%)
Mar 01, 2017		0.7992	0.7992	0.7992	0	-0.02(-2.62%)
Feb 27, 2017		0.8207	0.8207	0.8207	0	+0.02(+2.11%)
Feb 23, 2017		0.8037	0.8037	0.8037	0	-0.01(-1.34%)
Feb 22, 2017	0.8051	0.8246	0.8051	0.8146	7,900	-0.01(-1.22%)
Feb 21, 2017	0.8749	0.8749	0.8242	0.8247	6,100	+0.01(+1.81%)
Feb 10, 2017		0.8100	0.8100	0.8100	0	-0.04(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamcor Mining Inc (OP: DMIFF )

Historical Prices