Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nevada Exploration Inc (OP: NVDEF )

0.1100 +0.0024 (+2.23%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0902	0	-0.00(-1.31%)
Apr 26, 2024				0.0914	0	+0.00(+2.12%)
Apr 24, 2024				0.0895	0	+0.00(+0.11%)
Apr 23, 2024	0.0894	0.0894	0.0894	0.0894	300	-0.00(-3.56%)
Apr 17, 2024				0.0927	0	+0.00(+1.31%)
Apr 16, 2024	0.0915	0.0915	0.0915	0.0915	2,000	+0.00(+1.67%)
Apr 11, 2024				0.0900	40	-0.00(-1.53%)
Apr 10, 2024	0.0900	0.0914	0.0900	0.0914	900	-0.00(-2.04%)
Mar 27, 2024				0.0933	0	-0.02(-14.17%)
Mar 20, 2024				0.1087	0	+0.00(+2.07%)
Mar 18, 2024				0.1065	0	+0.00(+3.90%)
Mar 13, 2024				0.1025	0	-0.01(-4.74%)
Mar 11, 2024				0.1076	0	+0.02(+22.83%)
Mar 07, 2024				0.0876	0	-0.01(-6.61%)
Feb 29, 2024				0.0938	0	-0.01(-7.86%)
Feb 21, 2024				0.1018	0	+0.00(+4.95%)
Feb 20, 2024	0.0970	0.0970	0.0970	0.0970	1,341	-0.04(-28.25%)
Feb 16, 2024	0.1352	0.1352	0.1352	0.1352	250	+0.02(+15.95%)
Feb 15, 2024	0.1166	0.1166	0.1166	0.1166	4,000	+0.01(+10.21%)
Feb 14, 2024	0.0979	0.1058	0.0979	0.1058	5,249	+0.01(+6.65%)
Feb 13, 2024	0.0992	0.0992	0.0992	0.0992	13,449	+0.01(+8.89%)
Feb 12, 2024	0.0911	0.0911	0.0911	0.0911	1,860	-0.01(-8.90%)
Feb 07, 2024				0.1000	0	+0.01(+8.46%)
Feb 06, 2024	0.0922	0.0922	0.0834	0.0922	5,651	-0.01(-12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nevada Exploration Inc (OP: NVDEF )

Historical Prices