Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wanderport Corp (OP: WDRP )

0.0009 +0.0003 (+50.00%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0037 0.0038 0.0026 0.0027 39,601,548 -0.00(-27.03%)
Apr 29, 2024 0.0040 0.0041 0.0034 0.0037 24,905,032 -0.00(-5.13%)
Apr 26, 2024 0.0045 0.0046 0.0033 0.0039 39,645,372 -0.00(-13.33%)
Apr 25, 2024 0.0048 0.0051 0.0044 0.0045 34,798,360 -0.00(-6.25%)
Apr 24, 2024 0.0043 0.0053 0.0041 0.0048 34,386,080 +0.00(+11.63%)
Apr 23, 2024 0.0046 0.0046 0.0039 0.0043 11,505,890 -0.00(-6.52%)
Apr 22, 2024 0.0037 0.0046 0.0033 0.0046 55,312,332 +0.00(+24.32%)
Apr 19, 2024 0.0038 0.0038 0.0027 0.0037 48,666,056 +0.00(+0.00%)
Apr 18, 2024 0.0011 0.0042 0.0011 0.0037 162,239,664 +0.00(+270.00%)
Apr 17, 2024 0.0011 0.0011 0.0010 0.0010 926,500 +0.00(+0.00%)
Apr 16, 2024 0.0011 0.0011 0.0010 0.0010 2,183,332 -0.00(-16.67%)
Apr 15, 2024 0.0011 0.0012 0.0010 0.0012 3,027,755 +0.00(+9.09%)
Apr 12, 2024 0.0010 0.0012 0.0010 0.0011 4,468,922 -0.00(-8.33%)
Apr 11, 2024 0.0012 0.0014 0.0011 0.0012 13,205,056 +0.00(+0.00%)
Apr 10, 2024 0.0010 0.0015 0.0010 0.0012 28,212,912 +0.00(+20.00%)
Apr 09, 2024 0.0011 0.0011 0.0010 0.0010 4,000,000 -0.00(-9.09%)
Apr 08, 2024 0.0012 0.0013 0.0011 0.0011 1,311,498 -0.00(-8.33%)
Apr 05, 2024 0.0012 0.0013 0.0012 0.0012 538,864 +0.00(+0.00%)
Apr 04, 2024 0.0012 0.0012 0.0012 0.0012 268,377 +0.00(+0.00%)
Apr 03, 2024 0.0012 0.0014 0.0012 0.0012 451,500 -0.00(-14.29%)
Apr 02, 2024 0.0010 0.0014 0.0010 0.0014 5,599,570 +0.00(+27.27%)
Mar 28, 2024 0.0011 0 +0.00(+0.00%)
Mar 27, 2024 0.0010 0.0011 0.0010 0.0011 1,829,166 +0.00(+0.00%)
Mar 26, 2024 0.0010 0.0012 0.0009 0.0011 7,303,800 +0.00(+10.00%)
Mar 22, 2024 0.0010 0 +0.00(+0.00%)
Mar 21, 2024 0.0011 0.0011 0.0010 0.0010 6,600,000 -0.00(-16.67%)
Mar 20, 2024 0.0011 0.0012 0.0010 0.0012 2,984,704 +0.00(+20.00%)
Mar 18, 2024 0.0010 0 +0.00(+0.00%)
Mar 15, 2024 0.0010 0.0011 0.0010 0.0010 68,574 +0.00(+0.00%)
Mar 14, 2024 0.0010 0.0010 0.0010 0.0010 2,930,907 -0.00(-9.09%)
Mar 13, 2024 0.0010 0.0011 0.0010 0.0011 996,691 +0.00(+10.00%)
Mar 11, 2024 0.0010 1 +0.00(+0.00%)
Mar 08, 2024 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Mar 07, 2024 0.0010 0.0010 0.0009 0.0010 1,359,838 -0.00(-9.09%)
Mar 06, 2024 0.0012 0.0012 0.0010 0.0011 635,581 +0.00(+0.00%)
Mar 05, 2024 0.0010 0.0011 0.0010 0.0011 135,805 +0.00(+10.00%)
Mar 04, 2024 0.0011 0.0011 0.0010 0.0010 1,135,372 -0.00(-9.09%)
Mar 01, 2024 0.0012 0.0012 0.0011 0.0011 817,950 +0.00(+0.00%)
Feb 29, 2024 0.0011 0.0011 0.0010 0.0011 345,556 +0.00(+0.00%)
Feb 28, 2024 0.0011 0.0012 0.0010 0.0011 1,322,104 +0.00(+0.00%)
Feb 26, 2024 0.0011 0 +0.00(+0.00%)
Feb 23, 2024 0.0012 0.0012 0.0011 0.0011 385,671 +0.00(+0.00%)
Feb 22, 2024 0.0011 0.0011 0.0011 0.0011 223,500 +0.00(+0.00%)
Feb 21, 2024 0.0011 0.0011 0.0011 0.0011 202,000 +0.00(+0.00%)
Feb 20, 2024 0.0012 0.0012 0.0011 0.0011 300,000 -0.00(-8.33%)
Feb 16, 2024 0.0012 0.0013 0.0011 0.0012 1,802,283 +0.00(+0.00%)
Feb 15, 2024 0.0012 0.0013 0.0012 0.0012 100,000 +0.00(+0.00%)
Feb 14, 2024 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Feb 13, 2024 0.0012 0.0013 0.0012 0.0012 560,000 +0.00(+0.00%)
Feb 09, 2024 0.0012 0 +0.00(+9.09%)
Feb 08, 2024 0.0012 0.0012 0.0011 0.0011 2,638,863 +0.00(+0.00%)
Feb 07, 2024 0.0011 0.0011 0.0011 0.0011 300 +0.00(+0.00%)
Feb 06, 2024 0.0010 0.0011 0.0010 0.0011 1,037,205 +0.00(+0.00%)
Feb 05, 2024 0.0012 0.0012 0.0010 0.0011 2,748,606 -0.00(-8.33%)
Feb 02, 2024 0.0011 0.0012 0.0011 0.0012 362,800 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.