Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balincan USA Inc (OP: BCNN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0048 0.0050 0.0047 0.0050 121,000 +0.00(+4.17%)
Apr 27, 2023 0.0048 0.0048 0.0048 0.0048 172,500 +0.00(+0.00%)
Apr 26, 2023 0.0053 0.0054 0.0042 0.0048 335,449 -0.00(-17.24%)
Apr 25, 2023 0.0058 0.0058 0.0053 0.0058 123,900 -0.00(-3.33%)
Apr 21, 2023 0.0060 0 +0.00(+7.14%)
Apr 20, 2023 0.0062 0.0062 0.0056 0.0056 81,500 +0.00(+0.00%)
Apr 19, 2023 0.0058 0.0058 0.0055 0.0056 45,800 -0.00(-24.32%)
Apr 18, 2023 0.0075 0.0075 0.0056 0.0074 68,697 +0.00(+7.25%)
Apr 13, 2023 0.0069 0 +0.00(+1.47%)
Apr 12, 2023 0.0064 0.0069 0.0064 0.0068 144,400 +0.00(+0.00%)
Apr 11, 2023 0.0066 0.0075 0.0063 0.0068 418,550 -0.00(-8.11%)
Apr 10, 2023 0.0071 0.0076 0.0066 0.0074 3,338,157 -0.00(-12.94%)
Apr 06, 2023 0.0081 0.0085 0.0078 0.0085 386,900 +0.00(+4.94%)
Apr 05, 2023 0.0071 0.0090 0.0070 0.0081 412,134 +0.00(+24.62%)
Apr 04, 2023 0.0066 0.0073 0.0065 0.0065 149,500 +0.00(+0.00%)
Apr 03, 2023 0.0075 0.0075 0.0065 0.0065 12,000 -0.00(-14.47%)
Mar 31, 2023 0.0080 0.0080 0.0076 0.0076 517,400 +0.00(+0.00%)
Mar 30, 2023 0.0090 0.0105 0.0062 0.0076 530,672 -0.00(-24.00%)
Mar 29, 2023 0.0070 0.0100 0.0070 0.0100 1,959,988 +0.00(+35.14%)
Mar 28, 2023 0.0074 0.0074 0.0074 0.0074 7,489 +0.00(+7.25%)
Mar 27, 2023 0.0063 0.0071 0.0063 0.0069 54,210 +0.00(+15.00%)
Mar 24, 2023 0.0065 0.0065 0.0055 0.0060 500,240 -0.00(-1.64%)
Mar 23, 2023 0.0061 0.0061 0.0061 0.0061 389,000 -0.00(-1.61%)
Mar 22, 2023 0.0061 0.0062 0.0058 0.0062 64,477 +0.00(+6.90%)
Mar 21, 2023 0.0060 0.0061 0.0058 0.0058 1,162,339 -0.00(-3.33%)
Mar 20, 2023 0.0058 0.0065 0.0055 0.0060 489,150 +0.00(+11.11%)
Mar 17, 2023 0.0044 0.0069 0.0040 0.0054 1,857,936 +0.00(+35.00%)
Mar 16, 2023 0.0042 0.0048 0.0038 0.0040 2,447,990 -0.00(-4.76%)
Mar 15, 2023 0.0050 0.0050 0.0041 0.0042 3,007,762 +0.00(+0.00%)
Mar 14, 2023 0.0045 0.0046 0.0042 0.0042 2,867,680 -0.00(-10.64%)
Mar 13, 2023 0.0049 0.0052 0.0045 0.0047 485,005 -0.00(-7.84%)
Mar 10, 2023 0.0069 0.0069 0.0048 0.0051 4,286,561 -0.00(-20.31%)
Mar 09, 2023 0.0065 0.0065 0.0051 0.0064 7,439,127 -0.00(-1.54%)
Mar 08, 2023 0.0061 0.0069 0.0061 0.0065 215,400 -0.00(-7.14%)
Mar 07, 2023 0.0080 0.0080 0.0056 0.0070 4,478,992 -0.00(-16.67%)
Mar 06, 2023 0.0074 0.0088 0.0066 0.0084 594,175 +0.00(+15.07%)
Mar 03, 2023 0.0097 0.0097 0.0073 0.0073 718,589 -0.00(-16.09%)
Mar 02, 2023 0.0085 0.0092 0.0071 0.0087 1,275,868 -0.00(-3.33%)
Mar 01, 2023 0.0107 0.0114 0.0074 0.0090 2,389,097 -0.00(-10.00%)
Feb 28, 2023 0.0102 0.0160 0.0085 0.0100 9,912,245 -0.00(-1.96%)
Feb 27, 2023 0.0092 0.0115 0.0087 0.0102 159,021 +0.00(+32.47%)
Feb 24, 2023 0.0123 0.0123 0.0077 0.0077 1,071,848 -0.00(-37.90%)
Feb 23, 2023 0.0109 0.0155 0.0109 0.0124 1,037,513 +0.00(+25.25%)
Feb 22, 2023 0.0090 0.0100 0.0080 0.0099 325,983 +0.00(+10.00%)
Feb 21, 2023 0.0138 0.0138 0.0080 0.0090 867,864 -0.00(-34.78%)
Feb 17, 2023 0.0122 0.0139 0.0105 0.0138 289,419 +0.00(+24.32%)
Feb 16, 2023 0.0149 0.0149 0.0103 0.0111 711,762 -0.00(-26.00%)
Feb 15, 2023 0.0177 0.0177 0.0125 0.0150 579,816 -0.00(-11.76%)
Feb 14, 2023 0.0151 0.0177 0.0138 0.0170 653,425 +0.00(+13.33%)
Feb 13, 2023 0.0190 0.0222 0.0131 0.0150 1,984,443 -0.01(-25.00%)
Feb 10, 2023 0.0360 0.0360 0.0184 0.0200 6,759,081 -0.02(-44.44%)
Feb 09, 2023 0.0615 0.0800 0.0312 0.0360 8,731,705 -0.03(-41.94%)
Feb 08, 2023 0.0370 0.0900 0.0370 0.0620 7,142,275 +0.02(+65.33%)
Feb 07, 2023 0.0229 0.0480 0.0210 0.0375 5,467,266 +0.02(+78.57%)
Feb 06, 2023 0.0102 0.0268 0.0080 0.0210 4,003,946 +0.01(+105.88%)
Feb 03, 2023 0.0052 0.0149 0.0046 0.0102 3,574,392 +0.01(+117.02%)
Feb 02, 2023 0.0047 0.0050 0.0047 0.0047 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.