Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

North Springs Resources Corp (OP: NSRS )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2018		0.0050	0.0050	0.0050	4	+0.00(+0.00%)
Apr 13, 2018	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+150.00%)
Apr 10, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 06, 2018		0.0020	0.0020	0.0020	4	-0.00(-13.04%)
Apr 04, 2018		0.0023	0.0023	0.0023	4	-0.00(-55.77%)
Mar 28, 2018		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Mar 23, 2018		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Mar 16, 2018		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Mar 15, 2018	0.0052	0.0052	0.0052	0.0052	20,006	+0.00(+92.59%)
Mar 14, 2018	0.0035	0.0035	0.0027	0.0027	133,613	+0.00(+8.00%)
Mar 12, 2018		0.0025	0.0025	0.0025	1	-0.00(-3.85%)
Mar 07, 2018		0.0026	0.0026	0.0026	1	+0.00(+0.00%)
Mar 05, 2018		0.0026	0.0026	0.0026	0	-0.00(-50.00%)
Mar 02, 2018	0.0026	0.0052	0.0026	0.0052	11,501	+0.00(+0.00%)
Mar 01, 2018	0.0052	0.0052	0.0052	0.0052	18,403	+0.00(+0.00%)
Feb 26, 2018		0.0052	0.0052	0.0052	3	-0.00(-24.64%)
Feb 20, 2018		0.0069	0.0069	0.0069	10	-0.00(-9.21%)
Feb 16, 2018		0.0076	0.0076	0.0076	0	+0.01(+590.91%)
Feb 12, 2018		0.0011	0.0011	0.0011	35	-0.00(-81.67%)
Feb 06, 2018		0.0060	0.0060	0.0060	6	+0.00(+114.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

North Springs Resources Corp (OP: NSRS )

Historical Prices