Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1171 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1166 0.1223 0.1166 0.1223 18,500 -0.00(-2.16%)
Apr 29, 2024 0.1211 0.1250 0.1211 0.1250 7,987 +0.00(+1.87%)
Apr 26, 2024 0.1200 0.1263 0.1125 0.1227 117,300 -0.00(-3.00%)
Apr 25, 2024 0.1222 0.1265 0.1175 0.1265 37,100 +0.00(+3.18%)
Apr 24, 2024 0.1247 0.1295 0.1184 0.1226 67,560 -0.00(-1.68%)
Apr 23, 2024 0.1215 0.1247 0.1165 0.1247 38,029 +0.00(+0.16%)
Apr 22, 2024 0.1263 0.1263 0.1180 0.1245 106,146 -0.00(-1.58%)
Apr 19, 2024 0.1202 0.1275 0.1200 0.1265 88,818 +0.01(+7.11%)
Apr 18, 2024 0.1218 0.1224 0.1166 0.1181 29,155 -0.01(-4.60%)
Apr 17, 2024 0.1125 0.1238 0.1125 0.1238 75,900 +0.00(+3.86%)
Apr 16, 2024 0.1125 0.1192 0.1125 0.1192 16,075 -0.00(-1.97%)
Apr 15, 2024 0.1221 0.1233 0.1190 0.1216 46,200 -0.00(-0.65%)
Apr 12, 2024 0.1183 0.1250 0.1158 0.1224 74,300 +0.01(+5.97%)
Apr 11, 2024 0.1171 0.1171 0.1155 0.1155 8,000 +0.00(+1.32%)
Apr 10, 2024 0.1140 0.1140 0.1140 0.1140 4,200 -0.00(-4.20%)
Apr 09, 2024 0.1184 0.1194 0.1137 0.1190 91,394 +0.00(+1.28%)
Apr 08, 2024 0.1170 0.1202 0.1123 0.1175 99,377 +0.01(+4.63%)
Apr 05, 2024 0.1174 0.1193 0.1075 0.1123 40,057 -0.00(-3.27%)
Apr 04, 2024 0.1148 0.1280 0.1120 0.1161 189,900 +0.00(+3.66%)
Apr 03, 2024 0.1050 0.1148 0.1050 0.1120 110,630 +0.01(+6.67%)
Apr 02, 2024 0.1014 0.1050 0.0977 0.1050 256,300 +0.01(+7.14%)
Apr 01, 2024 0.0979 0.1050 0.0953 0.0980 198,700 +0.00(+3.92%)
Mar 28, 2024 0.0958 0.0958 0.0925 0.0943 39,762 -0.00(-2.88%)
Mar 27, 2024 0.0925 0.0971 0.0925 0.0971 1,100 +0.00(+3.85%)
Mar 26, 2024 0.0939 0.0958 0.0920 0.0935 69,200 -0.00(-1.68%)
Mar 25, 2024 0.0985 0.0985 0.0951 0.0951 107,550 -0.00(-4.80%)
Mar 22, 2024 0.0900 0.1009 0.0900 0.0999 193,170 +0.00(+3.42%)
Mar 21, 2024 0.1000 0.1000 0.0900 0.0966 76,000 +0.00(+2.88%)
Mar 20, 2024 0.0920 0.0963 0.0920 0.0939 80,773 +0.00(+2.07%)
Mar 19, 2024 0.0920 0.0920 0.0920 0.0920 10,000 +0.00(+0.00%)
Mar 18, 2024 0.0914 0.0920 0.0914 0.0920 38,805 +0.00(+1.88%)
Mar 15, 2024 0.0885 0.0903 0.0885 0.0903 1,050 +0.00(+2.03%)
Mar 14, 2024 0.0920 0.0920 0.0885 0.0885 2,860 +0.00(+4.00%)
Mar 13, 2024 0.0878 0.0920 0.0851 0.0851 178,999 -0.00(-0.47%)
Mar 12, 2024 0.0855 0.0855 0.0855 0.0855 56,821 -0.00(-0.70%)
Mar 11, 2024 0.0885 0.0920 0.0850 0.0861 59,422 -0.01(-6.41%)
Mar 08, 2024 0.0991 0.0991 0.0865 0.0920 49,060 -0.01(-8.00%)
Mar 07, 2024 0.0934 0.1000 0.0934 0.1000 6,600 +0.01(+9.41%)
Mar 06, 2024 0.0911 0.0950 0.0890 0.0914 60,600 +0.00(+5.66%)
Mar 05, 2024 0.0846 0.0865 0.0846 0.0865 48,565 +0.00(+2.00%)
Mar 04, 2024 0.0794 0.0848 0.0790 0.0848 91,440 +0.01(+8.72%)
Mar 01, 2024 0.0790 0.0790 0.0760 0.0780 86,675 -0.00(-1.27%)
Feb 29, 2024 0.0768 0.0790 0.0765 0.0790 15,900 +0.01(+7.05%)
Feb 28, 2024 0.0750 0.0759 0.0738 0.0738 23,832 -0.00(-5.38%)
Feb 27, 2024 0.0787 0.0787 0.0780 0.0780 860 +0.00(+4.00%)
Feb 26, 2024 0.0761 0.0770 0.0750 0.0750 58,500 +0.00(+2.04%)
Feb 23, 2024 0.0742 0.0742 0.0735 0.0735 186,377 -0.00(-0.68%)
Feb 22, 2024 0.0745 0.0777 0.0720 0.0740 56,980 -0.00(-1.33%)
Feb 21, 2024 0.0831 0.0838 0.0750 0.0750 29,560 -0.01(-8.09%)
Feb 20, 2024 0.0838 0.0838 0.0816 0.0816 31,500 +0.00(+2.64%)
Feb 16, 2024 0.0835 0.0835 0.0764 0.0795 105,120 +0.00(+6.00%)
Feb 15, 2024 0.0750 0.0750 0.0750 0.0750 3,005 +0.00(+3.73%)
Feb 14, 2024 0.0766 0.0824 0.0723 0.0723 81,200 +0.00(+0.28%)
Feb 13, 2024 0.0720 0.0770 0.0720 0.0721 43,810 -0.01(-8.39%)
Feb 12, 2024 0.0798 0.0798 0.0770 0.0787 39,600 -0.00(-3.91%)
Feb 09, 2024 0.0800 0.0819 0.0790 0.0819 36,500 +0.00(+2.76%)
Feb 08, 2024 0.0800 0.0800 0.0797 0.0797 13,467 -0.00(-0.38%)
Feb 07, 2024 0.0720 0.0844 0.0720 0.0800 31,260 +0.00(+0.25%)
Feb 06, 2024 0.0810 0.0835 0.0798 0.0798 53,093 -0.00(-2.44%)
Feb 05, 2024 0.0810 0.0854 0.0810 0.0818 44,070 -0.01(-5.98%)
Feb 02, 2024 0.0816 0.0870 0.0816 0.0870 13,416 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.