Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0110 0.0110 0.0110 0.0110 200 +0.00(+0.00%)
Apr 29, 2024 0.0110 0.0110 0.0102 0.0110 362,100 +0.00(+0.00%)
Apr 26, 2024 0.0110 0.0110 0.0110 0.0110 1,818 +0.00(+0.00%)
Apr 25, 2024 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-15.38%)
Apr 24, 2024 0.0120 0.0140 0.0082 0.0130 206,000 +0.00(+17.12%)
Apr 23, 2024 0.0111 0.0111 0.0111 0.0111 100,000 -0.00(-20.71%)
Apr 22, 2024 0.0156 0.0156 0.0110 0.0140 215,618 +0.00(+21.74%)
Apr 19, 2024 0.0115 0.0115 0.0115 0.0115 15,001 -0.00(-23.33%)
Apr 18, 2024 0.0140 0.0220 0.0110 0.0150 213,327 -0.00(-16.67%)
Apr 17, 2024 0.0180 0.0180 0.0180 0.0180 100 +0.01(+50.00%)
Apr 16, 2024 0.0120 0.0120 0.0120 0.0120 4,081 -0.01(-42.86%)
Apr 15, 2024 0.0210 0.0210 0.0210 0.0210 100 +0.00(+14.75%)
Apr 10, 2024 0.0183 0 -0.00(-20.43%)
Apr 09, 2024 0.0180 0.0230 0.0180 0.0230 300 +0.00(+4.55%)
Apr 08, 2024 0.0132 0.0220 0.0132 0.0220 210,092 +0.01(+83.33%)
Apr 05, 2024 0.0200 0.0200 0.0120 0.0120 20,700 -0.01(-40.00%)
Apr 04, 2024 0.0121 0.0200 0.0121 0.0200 90,376 -0.00(-9.09%)
Apr 03, 2024 0.0121 0.0220 0.0121 0.0220 96,051 +0.01(+46.67%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 57,378 -0.01(-37.50%)
Apr 01, 2024 0.0240 0.0250 0.0100 0.0240 702,170 +0.00(+0.00%)
Mar 28, 2024 0.0140 0.0240 0.0140 0.0240 380,364 +0.01(+71.43%)
Mar 27, 2024 0.0107 0.0147 0.0107 0.0140 263,600 +0.00(+17.65%)
Mar 26, 2024 0.0100 0.0119 0.0053 0.0119 328,861 +0.00(+48.75%)
Mar 25, 2024 0.0080 0.0080 0.0080 0.0080 25,000 -0.00(-11.11%)
Mar 21, 2024 0.0090 0 +0.00(+0.00%)
Mar 20, 2024 0.0090 0.0090 0.0090 0.0090 70,000 -0.00(-10.00%)
Mar 19, 2024 0.0050 0.0100 0.0050 0.0100 435 +0.00(+7.53%)
Mar 18, 2024 0.0100 0.0100 0.0081 0.0093 222,979 -0.00(-6.06%)
Mar 15, 2024 0.0080 0.0100 0.0080 0.0099 372,006 +0.00(+3.13%)
Mar 14, 2024 0.0096 0.0096 0.0094 0.0096 53,000 +0.00(+2.13%)
Mar 13, 2024 0.0061 0.0094 0.0061 0.0094 300 +0.00(+0.00%)
Mar 12, 2024 0.0051 0.0097 0.0051 0.0094 109,500 +0.00(+8.05%)
Mar 08, 2024 0.0087 0 -0.00(-10.31%)
Mar 07, 2024 0.0085 0.0097 0.0085 0.0097 253,601 +0.00(+0.00%)
Mar 06, 2024 0.0097 0.0097 0.0097 0.0097 8,659 +0.00(+0.00%)
Mar 05, 2024 0.0097 0.0097 0.0097 0.0097 22,300 +0.00(+29.33%)
Mar 04, 2024 0.0087 0.0087 0.0075 0.0075 64,900 -0.00(-13.79%)
Mar 01, 2024 0.0100 0.0100 0.0065 0.0087 109,655 -0.00(-10.31%)
Feb 29, 2024 0.0097 0.0097 0.0097 0.0097 5,000 +0.00(+1.04%)
Feb 27, 2024 0.0096 0 -0.00(-1.03%)
Feb 26, 2024 0.0070 0.0097 0.0060 0.0097 586,350 +0.00(+7.78%)
Feb 23, 2024 0.0062 0.0099 0.0060 0.0090 315,029 -0.00(-9.09%)
Feb 22, 2024 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+11.24%)
Feb 21, 2024 0.0062 0.0089 0.0062 0.0089 100,100 +0.00(+11.25%)
Feb 20, 2024 0.0061 0.0090 0.0061 0.0080 96,529 +0.00(+0.00%)
Feb 16, 2024 0.0100 0.0100 0.0052 0.0080 1,494,912 -0.00(-20.00%)
Feb 15, 2024 0.0110 0.0110 0.0100 0.0100 250,000 -0.00(-9.09%)
Feb 14, 2024 0.0147 0.0147 0.0100 0.0110 638,284 -0.00(-25.68%)
Feb 13, 2024 0.0148 0.0148 0.0148 0.0148 100 +0.00(+48.00%)
Feb 12, 2024 0.0080 0.0139 0.0080 0.0100 1,850 -0.00(-9.09%)
Feb 09, 2024 0.0090 0.0110 0.0090 0.0110 45,100 +0.00(+46.67%)
Feb 08, 2024 0.0071 0.0075 0.0071 0.0075 12,500 -0.00(-31.82%)
Feb 06, 2024 0.0110 0 +0.00(+0.00%)
Feb 05, 2024 0.0110 0.0110 0.0110 0.0110 45,000 +0.00(+57.14%)
Feb 02, 2024 0.0100 0.0100 0.0070 0.0070 41,805 -0.00(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.