Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0724 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3038 0.3038 0.3038 0.3038 1,500 +0.01(+1.81%)
Apr 29, 2019 0.2983 0.2984 0.2983 0.2984 6,500 +0.02(+5.33%)
Apr 25, 2019 0.2833 0.2833 0.2833 0 -0.00(-1.63%)
Apr 23, 2019 0.2880 0.2880 0.2880 0 -0.03(-8.86%)
Apr 11, 2019 0.3160 0.3160 0.3160 0 -0.02(-5.02%)
Apr 09, 2019 0.3327 0.3327 0.3327 0 +0.01(+3.81%)
Apr 08, 2019 0.3205 0.3205 0.3205 0.3205 300 -0.03(-9.49%)
Apr 02, 2019 0.3541 0.3541 0.3541 0 +0.04(+13.97%)
Apr 01, 2019 0.3186 0.3186 0.3107 0.3107 15,500 -0.01(-3.12%)
Mar 29, 2019 0.3207 0.3207 0.3207 0.3207 1,000 +0.00(+0.98%)
Mar 28, 2019 0.3316 0.3559 0.3146 0.3176 108,000 -0.02(-5.19%)
Mar 27, 2019 0.3303 0.3350 0.3303 0.3350 58,000 -0.01(-3.26%)
Mar 26, 2019 0.2982 0.3463 0.2982 0.3463 43,085 +0.01(+3.37%)
Mar 25, 2019 0.3021 0.3350 0.3021 0.3350 73,500 +0.03(+10.96%)
Mar 22, 2019 0.2929 0.3019 0.2929 0.3019 25,000 +0.01(+1.89%)
Mar 20, 2019 0.2963 0.2963 0.2963 0 +0.01(+3.46%)
Mar 15, 2019 0.2864 0.2864 0.2864 0 -0.02(-5.35%)
Mar 14, 2019 0.3026 0.3026 0.3026 0.3026 40,000 +0.02(+7.57%)
Mar 13, 2019 0.2840 0.2840 0.2813 0.2813 800 +0.01(+2.55%)
Mar 12, 2019 0.2742 0.2743 0.2742 0.2743 1,250 +0.00(+1.52%)
Mar 11, 2019 0.2702 0.2702 0.2702 0.2702 990 -0.01(-4.86%)
Mar 08, 2019 0.2840 0.2840 0.2840 0.2840 1,500 -0.00(-0.04%)
Mar 07, 2019 0.2841 0.2841 0.2841 0.2841 500 -0.01(-3.53%)
Mar 05, 2019 0.2945 0.2945 0.2945 0 +0.01(+2.58%)
Mar 04, 2019 0.2871 0.2871 0.2871 0.2871 30,000 -0.02(-7.24%)
Feb 28, 2019 0.3095 0.3095 0.3095 0 -0.00(-1.34%)
Feb 27, 2019 0.3019 0.3137 0.3019 0.3137 3,480 +0.01(+4.22%)
Feb 26, 2019 0.2931 0.3010 0.2898 0.3010 7,300 +0.01(+3.83%)
Feb 25, 2019 0.2976 0.2976 0.2891 0.2899 19,000 -0.01(-2.91%)
Feb 22, 2019 0.3083 0.3084 0.2986 0.2986 7,400 -0.00(-0.83%)
Feb 21, 2019 0.3010 0.3011 0.3010 0.3011 10,500 -0.01(-2.34%)
Feb 20, 2019 0.3083 0.3083 0.3083 0.3083 3,000 +0.00(+0.23%)
Feb 19, 2019 0.3048 0.3176 0.3048 0.3076 18,075 +0.00(+0.46%)
Feb 14, 2019 0.3062 0.3062 0.3062 0 +0.00(+0.00%)
Feb 13, 2019 0.3070 0.3070 0.3062 0.3062 6,700 +0.00(+0.03%)
Feb 12, 2019 0.3045 0.3061 0.2905 0.3061 3,300 -0.04(-12.34%)
Feb 08, 2019 0.3492 0.3492 0.3492 0 +0.03(+10.96%)
Feb 06, 2019 0.3147 0.3147 0.3147 0 +0.03(+12.27%)
Feb 05, 2019 0.2803 0.2803 0.2803 0.2803 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.