Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1400 0.2100 0.1400 0.1850 72,243 +0.06(+54.04%)
Apr 27, 2018 0.1201 0.1201 0.1201 0.1201 5,000 +0.00(+0.00%)
Apr 25, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.08%)
Apr 24, 2018 0.1200 0.1200 0.1200 0.1200 14,300 +0.00(+0.00%)
Apr 23, 2018 0.1400 0.1400 0.1200 0.1200 41,000 -0.02(-14.29%)
Apr 20, 2018 0.1500 0.1600 0.1400 0.1400 136,866 +0.03(+21.74%)
Apr 19, 2018 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Apr 18, 2018 0.1240 0.1240 0.1150 0.1150 13,670 -0.01(-7.26%)
Apr 17, 2018 0.1550 0.1550 0.1240 0.1240 13,000 -0.02(-16.78%)
Apr 16, 2018 0.1251 0.1490 0.1240 0.1490 23,830 -0.01(-3.93%)
Apr 13, 2018 0.1551 0.1551 0.1551 0.1551 3,000 +0.00(+2.72%)
Apr 12, 2018 0.1495 0.1900 0.1495 0.1510 18,612 -0.04(-20.53%)
Apr 11, 2018 0.1240 0.2000 0.1240 0.1900 54,645 +0.07(+55.74%)
Apr 10, 2018 0.1500 0.1500 0.1220 0.1220 47,092 -0.03(-18.67%)
Apr 09, 2018 0.2180 0.2180 0.1500 0.1500 34,000 -0.07(-30.56%)
Apr 06, 2018 0.1770 0.2160 0.1770 0.2160 22,413 +0.04(+23.43%)
Apr 05, 2018 0.1750 0.1750 0.1750 0.1750 10,656 -0.01(-2.78%)
Apr 04, 2018 0.1800 0.1800 0.1800 0.1800 10,001 +0.00(+0.00%)
Apr 03, 2018 0.1800 0.1800 0.1800 0.1800 11,130 +0.01(+5.88%)
Apr 02, 2018 0.1700 0.1713 0.1700 0.1700 38,874 -0.03(-15.00%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 -0.05(-19.35%)
Mar 27, 2018 0.2480 0.2480 0.2480 0 +0.11(+83.70%)
Mar 26, 2018 0.1650 0.1650 0.1250 0.1350 82,920 +0.02(+16.13%)
Mar 23, 2018 0.1163 0.1163 0.1163 0.1163 172 -0.00(-3.12%)
Mar 22, 2018 0.1300 0.1300 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 21, 2018 0.1100 0.1200 0.1100 0.1200 6,630 -0.02(-11.11%)
Mar 20, 2018 0.1350 0.1399 0.1100 0.1350 47,750 +0.00(+0.00%)
Mar 19, 2018 0.1600 0.1600 0.1210 0.1350 43,516 -0.02(-15.62%)
Mar 16, 2018 0.1570 0.1610 0.1570 0.1600 20,465 +0.00(+2.56%)
Mar 15, 2018 0.1700 0.1700 0.1510 0.1560 50,040 -0.03(-17.89%)
Mar 14, 2018 0.1600 0.2000 0.1600 0.1900 26,954 +0.04(+22.58%)
Mar 13, 2018 0.1582 0.1582 0.1550 0.1550 2,275 -0.00(-0.80%)
Mar 12, 2018 0.1600 0.1600 0.1550 0.1562 12,000 +0.00(+0.81%)
Mar 09, 2018 0.1550 0.1550 0.1550 0.1550 28,000 -0.01(-3.13%)
Mar 08, 2018 0.1900 0.1900 0.1550 0.1600 15,424 +0.01(+3.23%)
Mar 07, 2018 0.1800 0.1800 0.1510 0.1550 104,046 -0.07(-29.55%)
Mar 06, 2018 0.1700 0.2898 0.1700 0.2200 148,093 +0.05(+29.41%)
Mar 05, 2018 0.1100 0.2195 0.1100 0.1700 66,980 -0.02(-10.53%)
Mar 02, 2018 0.1900 0.1900 0.1900 0.1900 7,183 -0.04(-16.94%)
Mar 01, 2018 0.1900 0.2288 0.1900 0.2288 6,752 +0.04(+20.39%)
Feb 28, 2018 0.2350 0.2350 0.1900 0.1900 33,116 -0.04(-19.15%)
Feb 27, 2018 0.2350 0.2600 0.2350 0.2350 15,222 +0.00(+1.73%)
Feb 26, 2018 0.2700 0.3100 0.2310 0.2310 71,362 -0.04(-14.44%)
Feb 23, 2018 0.2700 0.2700 0.2600 0.2700 9,488 +0.00(+0.00%)
Feb 22, 2018 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Feb 21, 2018 0.2700 0.3000 0.2700 0.2700 13,267 -0.01(-3.57%)
Feb 20, 2018 0.2700 0.2800 0.2700 0.2800 2,651 -0.02(-6.98%)
Feb 16, 2018 0.3010 0.3010 0.3010 0 -0.00(-0.03%)
Feb 15, 2018 0.3157 0.3157 0.3011 0.3011 14,503 -0.01(-2.87%)
Feb 14, 2018 0.3000 0.3999 0.3000 0.3100 35,440 +0.02(+6.90%)
Feb 13, 2018 0.2900 0.2900 0.2900 0.2900 11,717 +0.00(+0.00%)
Feb 12, 2018 0.2900 0.3488 0.2900 0.2900 21,396 -0.05(-13.74%)
Feb 09, 2018 0.3300 0.3685 0.2800 0.3362 56,023 -0.00(-1.12%)
Feb 08, 2018 0.5750 0.6500 0.3500 0.3400 233,115 -0.09(-20.08%)
Feb 07, 2018 0.4254 0.4500 0.4254 0.4254 9,610 -0.02(-5.47%)
Feb 06, 2018 0.4254 0.4500 0.4254 0.4500 13,909 +0.02(+5.78%)
Feb 05, 2018 0.4254 0.4254 0.4254 0.4254 10,140 +0.00(+0.00%)
Feb 02, 2018 0.4254 0.4254 0.4254 0.4254 9,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.