Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bravo Multinational Incorporated (OP: BRVO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				0.0470	0	-0.00(-6.00%)
Apr 05, 2022				0.0500	0	+0.00(+2.04%)
Mar 30, 2022				0.0490	0	+0.00(+1.24%)
Mar 29, 2022	0.0361	0.0484	0.0361	0.0484	15,011	+0.01(+21.00%)
Mar 28, 2022	0.0412	0.0412	0.0400	0.0400	71,664	-0.01(-15.61%)
Mar 25, 2022	0.0474	0.0474	0.0474	0.0474	200	+0.01(+12.86%)
Mar 24, 2022	0.0420	0.0420	0.0420	0.0420	65,750	-0.02(-29.17%)
Mar 10, 2022				0.0593	0	+0.02(+44.63%)
Mar 09, 2022	0.0502	0.0502	0.0410	0.0410	1,000	+0.00(+0.00%)
Mar 08, 2022	0.0410	0.0410	0.0410	0.0410	100	-0.02(-30.86%)
Mar 03, 2022				0.0593	21	+0.02(+47.88%)
Mar 02, 2022	0.0401	0.0401	0.0401	0.0401	123	-0.01(-19.80%)
Feb 25, 2022				0.0500	0	+0.00(+8.46%)
Feb 24, 2022	0.0461	0.0461	0.0461	0.0461	5,000	+0.00(+0.00%)
Feb 18, 2022				0.0461	0	-0.00(-7.80%)
Feb 17, 2022	0.0450	0.0500	0.0450	0.0500	35,000	-0.01(-15.25%)
Feb 03, 2022				0.0590	0	+0.02(+47.50%)
Feb 02, 2022	0.0440	0.0440	0.0400	0.0400	105,554	-0.01(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bravo Multinational Incorporated (OP: BRVO )

Historical Prices