Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HLMAF )

29.28 -0.36 (-1.20%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.900 2.900 2.900 2.900 1,700 +0.00(+0.00%)
Apr 28, 2005 2.900 2.900 2.900 2.900 1,700 +0.00(+0.00%)
Apr 27, 2005 2.900 2.900 2.900 2.900 400 -0.08(-2.64%)
Apr 26, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 25, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 22, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 21, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 20, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 19, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 18, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 15, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 14, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 13, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 12, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 11, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 08, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 07, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 06, 2005 2.979 2.979 2.979 2.979 2,900 -0.07(-2.34%)
Apr 05, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Apr 04, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Apr 01, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 31, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 30, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 29, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 28, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 24, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 23, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 22, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 21, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 18, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 17, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 16, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 15, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 14, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 11, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 10, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 09, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 08, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 07, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 04, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 03, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 02, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 01, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 28, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 25, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 24, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 23, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 22, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 18, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 17, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 16, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 15, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 14, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 11, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 10, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 09, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 08, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 07, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 04, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 03, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 02, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.