Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halma Plc (OP: HLMAF )

28.53 -0.10 (-0.36%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		13.42	13.42	13.42	0	+0.26(+1.96%)
Apr 24, 2017		13.16	13.16	13.16	3,953	+0.09(+0.71%)
Apr 21, 2017	13.07	13.07	13.07	13.07	3,600	-0.32(-2.39%)
Apr 19, 2017		13.39	13.39	13.39	0	+0.22(+1.66%)
Apr 13, 2017		13.17	13.17	13.17	1,400	+0.01(+0.06%)
Apr 12, 2017	13.05	13.16	13.05	13.16	38,635	+0.39(+3.09%)
Apr 07, 2017		12.77	12.77	12.77	10,700	-0.23(-1.77%)
Mar 31, 2017		13.00	13.00	13.00	0	+0.83(+6.82%)
Mar 21, 2017		12.17	12.17	12.17	1,800	+0.02(+0.16%)
Mar 20, 2017	12.15	12.15	12.15	12.15	1,377	+0.15(+1.25%)
Mar 16, 2017		12.00	12.00	12.00	0	+0.18(+1.52%)
Mar 09, 2017		11.82	11.82	11.82	0	+0.01(+0.08%)
Mar 08, 2017	11.78	11.81	11.78	11.81	7,375	-0.01(-0.08%)
Feb 27, 2017		11.82	11.82	11.82	0	-0.37(-3.04%)
Feb 17, 2017		12.19	12.19	12.19	0	+0.15(+1.25%)
Feb 10, 2017		12.04	12.04	12.04	1	+0.02(+0.17%)
Feb 09, 2017	12.02	12.02	12.02	12.02	1,000	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Halma Plc (OP: HLMAF )

Historical Prices