Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Sa ADR (OP: NTXFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 49.28 49.28 49.28 49.28 300 -0.83(-1.66%)
Apr 29, 2021 50.11 50.11 50.11 221 +0.00(+0.00%)
Apr 28, 2021 49.72 50.11 49.72 50.11 1,580 +0.51(+1.03%)
Apr 27, 2021 49.60 49.60 49.60 49.60 183 +0.74(+1.51%)
Apr 23, 2021 48.86 48.86 48.86 0 +0.72(+1.50%)
Apr 20, 2021 48.14 48.14 48.14 0 -0.56(-1.15%)
Apr 19, 2021 48.70 48.70 48.70 6 +0.00(+0.00%)
Apr 05, 2021 48.70 48.70 48.70 0 +0.00(+0.00%)
Mar 30, 2021 48.70 48.70 48.70 0 +0.00(+0.00%)
Mar 26, 2021 48.70 48.70 48.70 0 +0.00(+0.00%)
Mar 24, 2021 48.70 48.70 48.70 0 +0.00(+0.00%)
Mar 23, 2021 48.70 48.70 48.70 1 +0.00(+0.00%)
Mar 22, 2021 48.70 48.70 48.70 30 +0.00(+0.00%)
Mar 18, 2021 48.70 48.70 48.70 0 +0.00(+0.00%)
Mar 17, 2021 48.70 48.70 48.70 27 +0.00(+0.00%)
Feb 25, 2021 48.70 48.70 48.70 0 +0.00(+0.00%)
Feb 24, 2021 48.70 48.70 48.70 18 +0.00(+0.00%)
Feb 19, 2021 48.70 48.70 48.70 0 +0.00(+0.00%)
Feb 18, 2021 48.70 48.70 48.70 34 +0.00(+0.00%)
Feb 17, 2021 48.70 48.70 48.70 48.70 120 +0.91(+1.90%)
Feb 11, 2021 47.79 47.79 47.79 0 +0.04(+0.08%)
Feb 10, 2021 47.75 47.75 47.75 47.75 536 +2.15(+4.71%)
Feb 08, 2021 45.60 45.60 45.60 0 +6.60(+16.92%)
Feb 04, 2021 39.00 39.00 39.00 0 +0.00(+0.00%)
Feb 03, 2021 39.00 39.00 39.00 39.00 4,767 -0.97(-2.43%)
Feb 02, 2021 39.97 39.97 39.97 39.97 1,101 +0.47(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.