Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		107.85	107.85	107.85	0	+0.20(+0.19%)
Apr 22, 2016	107.65	107.65	107.65	107.65	214	+0.25(+0.23%)
Apr 20, 2016		107.40	107.40	107.40	0	+3.90(+3.77%)
Apr 18, 2016		103.50	103.50	103.50	40	+3.80(+3.81%)
Apr 08, 2016		99.70	99.70	99.70	25	+0.76(+0.77%)
Mar 29, 2016		98.94	98.94	98.94	0	+6.22(+6.71%)
Mar 10, 2016		92.72	92.72	92.72	36	-2.68(-2.81%)
Mar 04, 2016		95.40	95.40	95.40	524	+5.50(+6.12%)
Feb 26, 2016		89.90	89.90	89.90	0	-1.05(-1.15%)
Feb 25, 2016	90.95	90.95	90.95	90.95	250	-3.01(-3.20%)
Feb 22, 2016		93.96	93.96	93.96	0	-0.78(-0.82%)
Feb 16, 2016		94.74	94.74	94.74	0	+3.14(+3.43%)
Feb 10, 2016		91.60	91.60	91.60	0	-0.05(-0.05%)
Feb 03, 2016		91.65	91.65	91.65	0	+2.10(+2.35%)
Feb 02, 2016	89.55	89.55	89.55	89.55	915	-1.26(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices