Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elekta Ab (OP: EKTAF )

N/A UNCHANGED

Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2009	11.75	11.75	11.75	11.75	0	+1.30(+12.44%)
Mar 20, 2009		10.45	10.45	10.45	0	-0.39(-3.60%)
Mar 19, 2009	10.84	10.84	10.84	10.84	200	+0.94(+9.49%)
Mar 06, 2009		9.900	9.900	9.900	0	+0.00(+0.00%)
Mar 05, 2009	9.758	9.900	9.758	9.900	20,400	-0.80(-7.48%)
Feb 27, 2009		10.70	10.70	10.70	0	-0.45(-4.04%)
Feb 23, 2009		11.15	11.15	11.15	0	+0.00(+0.00%)
Feb 20, 2009	11.15	11.15	11.15	11.15	1,500	-0.90(-7.47%)
Feb 11, 2009		12.05	12.05	12.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Elekta Ab (OP: EKTAF )

Historical Prices