Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eurofins Scientific Nante (OP: ERFSF )

46.99 -1.91 (-3.91%)

Streaming Delayed Price Updated: 3:49 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2010	44.35	44.35	44.35	44.35	0	+0.00(+0.00%)
Apr 22, 2010	44.35	44.35	44.35	44.35	500	-1.15(-2.53%)
Apr 19, 2010	45.50	45.50	45.50	45.50	0	-0.65(-1.41%)
Apr 16, 2010	46.15	46.15	46.15	46.15	500	-0.35(-0.75%)
Apr 15, 2010	46.50	46.50	46.50	46.50	500	-0.75(-1.59%)
Apr 14, 2010	47.25	47.25	47.25	47.25	400	+0.45(+0.96%)
Apr 13, 2010	46.80	46.80	46.80	46.80	700	+0.65(+1.41%)
Apr 09, 2010	46.15	46.15	46.15	46.15	0	-0.65(-1.39%)
Apr 06, 2010	46.80	46.80	46.80	46.80	0	+2.05(+4.58%)
Mar 29, 2010	44.75	44.75	44.75	44.75	0	-0.10(-0.22%)
Mar 24, 2010	44.85	44.85	44.85	44.85	0	-0.30(-0.66%)
Mar 23, 2010	45.15	45.15	45.15	45.15	600	+0.25(+0.56%)
Mar 15, 2010	44.90	44.90	44.90	44.90	0	-0.10(-0.22%)
Mar 11, 2010	45.00	45.00	45.00	45.00	0	-0.50(-1.10%)
Mar 08, 2010	45.50	45.50	45.50	45.50	0	+1.10(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eurofins Scientific Nante (OP: ERFSF )

Historical Prices