Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eurofins Scientific Nante (OP: ERFSF )

46.99 -1.91 (-3.91%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2017 489.11 489.11 489.11 0 +5.81(+1.20%)
Apr 25, 2017 474.25 483.30 474.25 483.30 1,058 +19.26(+4.15%)
Apr 24, 2017 464.50 464.50 464.00 464.04 35 +13.55(+3.01%)
Apr 21, 2017 450.49 450.49 450.49 450.49 13 -6.16(-1.35%)
Apr 17, 2017 456.65 456.65 456.65 0 +11.65(+2.62%)
Apr 12, 2017 445.00 445.00 445.00 0 +5.50(+1.25%)
Mar 27, 2017 439.50 439.50 439.50 0 +9.55(+2.22%)
Mar 15, 2017 429.95 429.95 429.95 0 -2.55(-0.59%)
Mar 14, 2017 430.00 432.50 430.00 432.50 21 +0.14(+0.03%)
Mar 10, 2017 432.36 432.36 432.36 0 +2.86(+0.67%)
Mar 03, 2017 429.50 429.50 429.50 0 -3.90(-0.90%)
Mar 02, 2017 429.42 433.40 429.42 433.40 92 +16.35(+3.92%)
Feb 28, 2017 417.05 417.05 417.05 0 -15.46(-3.57%)
Feb 24, 2017 432.51 432.51 432.51 0 -9.49(-2.15%)
Feb 23, 2017 442.00 442.00 442.00 442.00 22 +1.08(+0.24%)
Feb 09, 2017 440.92 440.92 440.92 0 -3.68(-0.83%)
Feb 07, 2017 444.60 444.60 444.60 0 +5.64(+1.28%)
Feb 06, 2017 441.12 441.12 438.96 438.96 22 -6.04(-1.36%)
Feb 02, 2017 445.00 445.00 445.00 0 +0.11(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.