Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eurofins Scientific Nante (OP: ERFSF )

46.99 -1.91 (-3.91%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 93.75 93.75 93.75 93.75 373 -0.21(-0.22%)
Apr 28, 2022 93.94 93.96 93.90 93.96 41 +1.12(+1.21%)
Apr 27, 2022 92.94 93.90 92.35 92.84 611 -1.01(-1.08%)
Apr 26, 2022 97.29 97.29 93.85 93.85 93 -3.35(-3.45%)
Apr 25, 2022 97.20 97.64 97.20 97.20 60 +1.72(+1.80%)
Apr 22, 2022 95.02 96.00 95.02 95.48 168 -2.36(-2.41%)
Apr 21, 2022 99.75 99.75 97.04 97.84 46 -2.91(-2.89%)
Apr 20, 2022 100.83 100.83 100.75 100.75 30 -0.65(-0.64%)
Apr 19, 2022 102.38 102.38 101.40 101.40 42 +0.50(+0.50%)
Apr 18, 2022 103.62 107.99 100.90 100.90 50 -1.20(-1.18%)
Apr 14, 2022 105.28 105.28 102.10 102.10 226 -2.40(-2.30%)
Apr 13, 2022 102.52 104.50 102.40 104.50 236 +0.65(+0.63%)
Apr 12, 2022 104.75 104.75 103.40 103.85 616 -1.90(-1.80%)
Apr 11, 2022 105.79 105.79 105.75 105.75 11 -2.75(-2.53%)
Apr 08, 2022 108.50 108.50 108.50 108.50 150 +2.55(+2.41%)
Apr 07, 2022 105.00 107.62 105.00 105.95 873 +4.35(+4.28%)
Apr 06, 2022 101.60 101.60 101.60 101.60 8 +2.15(+2.16%)
Apr 05, 2022 99.45 99.45 99.45 99.45 59 -1.19(-1.18%)
Apr 04, 2022 99.51 100.64 99.47 100.64 570 -0.20(-0.20%)
Apr 01, 2022 99.94 100.84 99.94 100.84 270 +1.66(+1.67%)
Mar 31, 2022 99.18 99.18 99.18 99.18 9 -4.32(-4.17%)
Mar 30, 2022 103.28 103.50 103.28 103.50 277 +1.03(+1.00%)
Mar 29, 2022 101.68 103.34 101.68 102.47 39 +2.87(+2.88%)
Mar 28, 2022 99.56 99.60 99.56 99.60 79 +1.69(+1.73%)
Mar 25, 2022 100.03 100.03 97.08 97.91 670 -0.09(-0.09%)
Mar 24, 2022 97.83 98.00 97.83 98.00 330 +0.17(+0.17%)
Mar 23, 2022 101.47 101.47 97.83 97.83 80 -4.19(-4.10%)
Mar 21, 2022 102.02 219 +0.18(+0.18%)
Mar 18, 2022 102.31 102.31 101.84 101.84 100 +2.97(+3.00%)
Mar 17, 2022 98.91 98.91 98.87 98.87 14 -0.13(-0.13%)
Mar 16, 2022 98.34 99.00 96.81 99.00 297 +3.63(+3.80%)
Mar 15, 2022 93.99 95.37 93.95 95.37 57 +1.14(+1.21%)
Mar 14, 2022 93.70 94.23 92.76 94.23 312 +3.85(+4.26%)
Mar 11, 2022 93.70 93.70 90.38 90.38 192 -1.84(-2.00%)
Mar 10, 2022 91.61 92.22 91.60 92.22 49 +1.35(+1.49%)
Mar 09, 2022 92.17 94.00 90.87 90.87 1,286 +1.90(+2.14%)
Mar 08, 2022 89.50 90.26 87.80 88.97 436 -4.33(-4.64%)
Mar 07, 2022 95.17 96.73 93.30 93.30 3,455 -1.68(-1.77%)
Mar 04, 2022 95.12 95.12 94.98 94.98 100 -5.11(-5.10%)
Mar 03, 2022 98.65 101.75 98.65 100.09 36 +1.70(+1.73%)
Mar 02, 2022 98.39 98.39 98.39 98.39 3,500 +1.25(+1.29%)
Mar 01, 2022 97.14 97.14 97.14 97.14 6,002 -7.30(-6.99%)
Feb 28, 2022 100.48 104.44 100.48 104.44 336 +5.91(+6.00%)
Feb 25, 2022 100.31 102.17 98.53 98.53 401 +3.38(+3.55%)
Feb 24, 2022 94.42 95.46 94.42 95.15 118 -1.40(-1.45%)
Feb 23, 2022 95.65 96.55 95.61 96.55 88 -0.79(-0.81%)
Feb 22, 2022 97.35 98.50 97.34 97.34 176 +0.86(+0.89%)
Feb 18, 2022 96.48 0 -0.95(-0.98%)
Feb 17, 2022 97.43 97.43 97.43 97.43 5 +1.01(+1.05%)
Feb 16, 2022 97.68 100.95 96.26 96.42 1,833 -4.35(-4.32%)
Feb 15, 2022 96.23 100.77 96.23 100.77 145 +5.58(+5.86%)
Feb 14, 2022 94.95 95.19 94.95 95.19 57 -3.99(-4.02%)
Feb 11, 2022 100.00 100.00 98.64 99.18 215 -2.53(-2.49%)
Feb 10, 2022 100.39 102.06 100.39 101.71 307 +0.43(+0.42%)
Feb 09, 2022 102.29 102.29 101.28 101.28 439 +0.87(+0.87%)
Feb 08, 2022 100.41 100.41 100.41 100.41 1,003 -2.34(-2.28%)
Feb 07, 2022 104.10 104.10 102.75 102.75 80 -1.40(-1.34%)
Feb 04, 2022 103.33 104.15 103.33 104.15 100 +2.62(+2.58%)
Feb 03, 2022 101.82 101.88 101.53 101.53 623 -2.63(-2.52%)
Feb 02, 2022 102.74 104.18 102.40 104.16 338 +3.91(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.