Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eurofins Scientific Nante (OP: ERFSF )

46.99 -1.91 (-3.91%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 70.00 70.37 70.00 70.37 874 +0.40(+0.57%)
Apr 27, 2023 69.46 69.97 69.46 69.97 6 +2.62(+3.88%)
Apr 26, 2023 67.43 68.19 67.35 67.35 4,909 +1.05(+1.58%)
Apr 25, 2023 66.30 66.30 66.30 66.30 100 -0.10(-0.15%)
Apr 24, 2023 68.06 68.06 66.32 66.40 329 -0.85(-1.26%)
Apr 21, 2023 66.24 67.62 66.24 67.25 2,592 -0.38(-0.56%)
Apr 20, 2023 67.63 67.63 67.63 67.63 4 +2.13(+3.25%)
Apr 19, 2023 65.99 68.37 65.50 65.50 579 -0.92(-1.39%)
Apr 18, 2023 66.42 66.42 66.42 66.42 401 -0.92(-1.37%)
Apr 17, 2023 67.34 67.34 67.34 67.34 1,834 +1.04(+1.57%)
Apr 14, 2023 66.80 69.35 66.30 66.30 824 -2.15(-3.15%)
Apr 13, 2023 69.50 69.50 68.45 68.45 51 +2.94(+4.49%)
Apr 12, 2023 67.67 67.88 65.51 65.51 3,672 -2.09(-3.09%)
Apr 11, 2023 68.68 68.68 67.60 67.60 403 -1.67(-2.41%)
Apr 10, 2023 68.31 69.27 68.24 69.27 209 +0.47(+0.68%)
Apr 06, 2023 68.80 68.80 68.80 68.80 100 +3.10(+4.72%)
Apr 05, 2023 66.73 66.99 65.70 65.70 1,010 +0.29(+0.44%)
Apr 04, 2023 66.09 66.09 65.41 65.41 380 -1.56(-2.34%)
Apr 03, 2023 66.82 67.00 66.31 66.97 393 +0.14(+0.20%)
Mar 31, 2023 67.22 67.28 66.84 66.84 787 -0.24(-0.36%)
Mar 30, 2023 68.25 68.25 67.08 67.08 528 +0.97(+1.47%)
Mar 29, 2023 66.11 66.11 66.11 66.11 3,090 +1.37(+2.12%)
Mar 28, 2023 66.04 66.04 64.74 64.74 3,173 -1.15(-1.74%)
Mar 27, 2023 66.42 66.42 65.89 65.89 153 +0.12(+0.18%)
Mar 24, 2023 65.77 65.77 65.77 65.77 100 -0.36(-0.55%)
Mar 22, 2023 66.13 0 +0.97(+1.49%)
Mar 21, 2023 65.55 66.04 65.12 65.16 3,881 +0.77(+1.20%)
Mar 20, 2023 65.78 65.78 64.37 64.39 819 +0.09(+0.14%)
Mar 17, 2023 65.21 65.21 64.30 64.30 100 -0.22(-0.34%)
Mar 16, 2023 64.52 64.52 64.52 64.52 60 +1.54(+2.45%)
Mar 15, 2023 62.98 63.62 62.98 62.98 316 -2.77(-4.21%)
Mar 14, 2023 66.51 67.10 65.49 65.75 320 -2.47(-3.62%)
Mar 13, 2023 67.92 68.22 67.11 68.22 208 +1.57(+2.35%)
Mar 10, 2023 66.65 66.92 66.56 66.65 1,738 +1.38(+2.12%)
Mar 09, 2023 65.82 66.28 65.27 65.27 162 +1.72(+2.70%)
Mar 08, 2023 64.00 64.00 62.77 63.55 4,732 -2.35(-3.57%)
Mar 07, 2023 66.10 66.10 65.85 65.90 1,325 -0.18(-0.28%)
Mar 06, 2023 67.00 67.61 65.59 66.08 201 -0.92(-1.37%)
Mar 03, 2023 66.93 67.00 66.13 67.00 2,091 +1.66(+2.53%)
Mar 02, 2023 64.91 65.46 64.80 65.34 2,957 +2.49(+3.96%)
Mar 01, 2023 61.60 63.08 60.56 62.86 3,800 -7.43(-10.57%)
Feb 28, 2023 70.76 71.01 70.28 70.28 5,000 -3.22(-4.37%)
Feb 27, 2023 73.50 73.50 73.50 73.50 237 +2.40(+3.37%)
Feb 24, 2023 70.34 71.15 70.34 71.10 575 -0.89(-1.24%)
Feb 23, 2023 72.00 72.00 72.00 72.00 11,134 -1.91(-2.58%)
Feb 22, 2023 72.86 73.90 72.86 73.90 151 +0.20(+0.27%)
Feb 21, 2023 73.71 73.71 73.71 73.71 62 +1.67(+2.31%)
Feb 17, 2023 72.48 73.55 71.98 72.04 2,235 -1.50(-2.04%)
Feb 16, 2023 73.20 74.04 72.04 73.54 1,500 -0.59(-0.79%)
Feb 15, 2023 73.34 74.13 73.34 74.13 92 +0.93(+1.27%)
Feb 14, 2023 72.28 73.20 72.00 73.20 3,372 +1.43(+1.99%)
Feb 13, 2023 72.76 72.76 71.77 71.77 1,034 -1.50(-2.04%)
Feb 10, 2023 73.65 73.69 73.27 73.27 100 +0.66(+0.91%)
Feb 09, 2023 73.82 73.82 72.61 72.61 2,263 +0.36(+0.49%)
Feb 08, 2023 74.05 74.05 72.25 72.25 48 -1.51(-2.05%)
Feb 07, 2023 72.93 73.77 71.95 73.77 751 +0.22(+0.29%)
Feb 06, 2023 73.92 78.80 73.55 73.55 883 -1.58(-2.11%)
Feb 03, 2023 77.27 77.27 73.90 75.13 100 -0.27(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.