Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 46.11 46.11 46.11 0 +0.08(+0.17%)
Apr 23, 2012 46.03 46.03 46.03 0 -0.32(-0.69%)
Apr 20, 2012 46.35 46.35 46.35 46.35 200 +0.08(+0.17%)
Apr 19, 2012 46.23 46.27 46.23 46.27 22,600 -0.18(-0.39%)
Apr 18, 2012 46.46 46.46 46.45 46.45 1,700 +0.03(+0.06%)
Apr 17, 2012 46.42 46.45 46.42 46.42 200 -0.03(-0.06%)
Apr 12, 2012 46.45 46.45 46.45 200 +0.69(+1.51%)
Apr 10, 2012 45.76 45.76 45.76 0 -0.59(-1.27%)
Apr 09, 2012 46.44 46.46 46.35 46.35 10,200 -0.42(-0.90%)
Apr 04, 2012 46.77 46.77 46.77 0 -1.28(-2.66%)
Apr 03, 2012 48.05 48.05 48.05 48.05 200 -0.39(-0.81%)
Apr 02, 2012 48.00 48.44 48.00 48.44 37,100 +0.69(+1.45%)
Mar 30, 2012 47.75 47.75 47.75 47.75 2,600 -0.15(-0.31%)
Mar 29, 2012 47.90 47.90 47.90 47.90 200 +0.10(+0.22%)
Mar 28, 2012 47.78 47.80 47.78 47.80 43,600 +1.00(+2.13%)
Mar 26, 2012 46.80 46.80 46.80 20,000 +0.45(+0.97%)
Mar 21, 2012 46.35 46.35 46.35 100 -0.90(-1.90%)
Mar 16, 2012 47.25 47.25 47.25 0 +0.41(+0.88%)
Mar 15, 2012 47.67 47.67 46.84 46.84 682 +1.99(+4.44%)
Mar 13, 2012 44.85 44.85 44.85 0 -0.32(-0.71%)
Mar 12, 2012 45.17 45.17 45.17 45.17 22,000 +0.05(+0.11%)
Feb 29, 2012 45.12 45.12 45.12 0 -0.80(-1.73%)
Feb 28, 2012 45.50 45.91 45.50 45.91 20,117 +0.77(+1.72%)
Feb 27, 2012 45.12 45.14 45.12 45.14 19,400 +0.13(+0.30%)
Feb 23, 2012 45.01 45.01 45.01 45.01 0 +0.71(+1.59%)
Feb 22, 2012 44.30 44.30 44.30 44.30 375 -0.83(-1.84%)
Feb 21, 2012 45.29 45.29 45.11 45.13 36,000 +0.42(+0.94%)
Feb 14, 2012 44.71 44.71 44.71 0 -0.04(-0.08%)
Feb 09, 2012 44.75 44.75 44.75 0 +0.62(+1.40%)
Feb 06, 2012 44.13 44.13 44.13 0 +0.23(+0.52%)
Feb 03, 2012 43.90 43.90 43.90 43.90 120 +1.18(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.