Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.005 3.146 2.946 3.064 151,571 -0.06(-2.03%)
Apr 29, 2015 3.101 3.137 3.073 3.128 101,829 -0.09(-2.82%)
Apr 28, 2015 3.155 3.282 3.092 3.218 63,238 +0.02(+0.57%)
Apr 27, 2015 3.218 3.237 3.209 3.200 74,318 -0.05(-1.67%)
Apr 24, 2015 3.282 3.318 3.218 3.255 53,420 -0.05(-1.37%)
Apr 23, 2015 3.373 3.373 3.255 3.300 81,113 -0.02(-0.70%)
Apr 22, 2015 3.291 3.364 3.228 3.323 198,384 +0.07(+2.10%)
Apr 21, 2015 3.164 3.300 3.137 3.255 305,406 +0.13(+4.06%)
Apr 20, 2015 2.992 3.146 2.965 3.128 200,448 +0.17(+5.83%)
Apr 17, 2015 2.946 2.992 2.883 2.956 50,841 -0.05(-1.81%)
Apr 16, 2015 2.847 3.037 2.847 3.010 258,607 +0.13(+4.40%)
Apr 15, 2015 2.873 2.934 2.829 2.883 49,102 +0.03(+0.95%)
Apr 14, 2015 2.856 2.919 2.829 2.856 53,494 -0.02(-0.63%)
Apr 13, 2015 2.883 2.937 2.874 2.874 20,134 +0.01(+0.32%)
Apr 10, 2015 2.919 2.982 2.856 2.865 47,612 -0.05(-1.86%)
Apr 09, 2015 2.883 2.919 2.810 2.919 37,060 +0.05(+1.90%)
Apr 08, 2015 2.901 2.901 2.856 2.865 35,036 +0.01(+0.32%)
Apr 07, 2015 2.919 2.937 2.856 2.856 12,756 -0.05(-1.87%)
Apr 06, 2015 2.883 2.937 2.883 2.910 27,293 +0.03(+0.94%)
Apr 02, 2015 2.865 2.883 2.883 2.883 20,074 +0.03(+0.95%)
Apr 01, 2015 2.874 2.892 2.847 2.856 17,317 -0.04(-1.25%)
Mar 31, 2015 2.801 2.892 2.801 2.892 69,733 +0.04(+1.27%)
Mar 30, 2015 2.856 2.856 2.820 2.856 18,733 +0.00(+0.00%)
Mar 27, 2015 2.847 2.865 2.820 2.856 8,584 +0.00(+0.00%)
Mar 26, 2015 2.830 2.865 2.829 2.856 20,780 -0.02(-0.79%)
Mar 25, 2015 2.901 2.901 2.865 2.878 33,465 -0.03(-1.09%)
Mar 24, 2015 2.865 2.919 2.865 2.910 15,800 +0.03(+0.94%)
Mar 23, 2015 2.847 2.901 2.847 2.883 10,726 +0.00(+0.00%)
Mar 20, 2015 2.901 2.928 2.856 2.883 35,657 +0.00(+0.00%)
Mar 19, 2015 2.820 2.937 2.820 2.883 93,139 +0.05(+1.60%)
Mar 18, 2015 2.810 2.874 2.777 2.838 69,041 -0.01(-0.32%)
Mar 17, 2015 2.838 2.910 2.829 2.847 22,919 -0.01(-0.32%)
Mar 16, 2015 2.892 2.901 2.829 2.856 44,190 -0.05(-1.56%)
Mar 13, 2015 2.901 2.927 2.856 2.901 45,537 +0.00(+0.00%)
Mar 12, 2015 2.901 2.927 2.865 2.901 30,659 -0.04(-1.23%)
Mar 11, 2015 2.829 2.946 2.829 2.937 75,742 +0.09(+3.18%)
Mar 10, 2015 2.892 2.921 2.847 2.847 78,171 -0.14(-4.53%)
Mar 09, 2015 2.965 3.010 2.847 2.982 180,753 +0.19(+6.79%)
Mar 06, 2015 2.829 2.865 2.774 2.792 38,398 -0.05(-1.79%)
Mar 05, 2015 2.847 2.865 2.829 2.843 18,576 -0.01(-0.44%)
Mar 04, 2015 2.765 2.856 2.856 2.856 27,594 +0.00(+0.00%)
Mar 03, 2015 2.774 2.892 2.774 2.856 71,335 +0.06(+2.27%)
Mar 02, 2015 2.792 2.847 2.791 2.792 64,975 +0.01(+0.33%)
Feb 27, 2015 2.747 2.899 2.747 2.783 83,273 +0.02(+0.66%)
Feb 26, 2015 2.720 2.756 2.720 2.765 27,459 +0.04(+1.33%)
Feb 25, 2015 2.729 2.774 2.729 2.729 58,655 +0.00(+0.00%)
Feb 24, 2015 2.738 2.774 2.702 2.729 116,907 -0.04(-1.31%)
Feb 23, 2015 2.774 2.774 2.738 2.765 70,436 -0.02(-0.65%)
Feb 20, 2015 2.774 2.810 2.765 2.783 43,212 +0.02(+0.66%)
Feb 19, 2015 2.792 2.829 2.756 2.765 72,389 -0.03(-0.97%)
Feb 18, 2015 2.756 2.801 2.738 2.792 39,158 -0.00(-0.16%)
Feb 17, 2015 2.774 2.810 2.756 2.797 96,634 +0.00(+0.16%)
Feb 13, 2015 2.693 2.792 2.792 2.792 181,335 +0.08(+3.01%)
Feb 12, 2015 2.756 2.767 2.647 2.711 247,080 -0.02(-0.66%)
Feb 11, 2015 2.684 2.783 2.656 2.729 202,670 +0.02(+0.67%)
Feb 10, 2015 2.674 2.738 2.602 2.711 602,872 -0.18(-6.27%)
Feb 09, 2015 2.956 3.037 2.847 2.892 187,607 -0.10(-3.33%)
Feb 06, 2015 3.046 3.073 2.965 2.992 117,783 -0.04(-1.20%)
Feb 05, 2015 3.010 3.055 2.956 3.028 95,428 +0.08(+2.77%)
Feb 04, 2015 2.910 2.983 2.892 2.946 121,383 +0.07(+2.52%)
Feb 03, 2015 2.883 2.992 2.823 2.874 257,925 -0.05(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.