Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.515 4.606 4.499 4.581 114,069 +0.00(+0.00%)
Apr 27, 2012 4.622 4.737 4.417 4.581 257,696 -0.02(-0.53%)
Apr 26, 2012 4.753 4.753 4.556 4.606 145,580 -0.17(-3.60%)
Apr 25, 2012 4.794 4.835 4.647 4.778 280,788 +0.01(+0.17%)
Apr 24, 2012 4.548 4.770 4.474 4.770 259,359 +0.28(+6.20%)
Apr 23, 2012 4.589 4.622 4.474 4.491 98,770 -0.09(-1.97%)
Apr 20, 2012 4.450 4.696 4.450 4.581 209,608 +0.11(+2.38%)
Apr 19, 2012 4.343 4.483 4.327 4.474 198,106 +0.11(+2.44%)
Apr 18, 2012 4.311 4.532 4.261 4.368 833,293 -0.06(-1.30%)
Apr 17, 2012 4.835 4.835 4.425 4.425 567,889 -0.34(-7.22%)
Apr 16, 2012 4.884 5.024 4.671 4.770 860,244 -0.12(-2.43%)
Apr 13, 2012 5.146 5.146 4.720 4.888 346,403 -0.28(-5.47%)
Apr 12, 2012 4.892 5.196 4.786 5.171 413,638 +0.30(+6.23%)
Apr 11, 2012 4.876 4.999 4.827 4.868 195,053 +0.07(+1.54%)
Apr 10, 2012 4.753 4.860 4.745 4.794 221,869 +0.01(+0.17%)
Apr 09, 2012 4.794 4.835 4.696 4.786 187,308 -0.03(-0.68%)
Apr 05, 2012 4.802 4.999 4.720 4.819 142,482 -0.02(-0.42%)
Apr 04, 2012 5.056 5.056 4.810 4.839 389,430 -0.20(-3.98%)
Apr 03, 2012 5.024 5.138 4.966 5.040 511,663 +0.01(+0.16%)
Apr 02, 2012 5.261 5.269 4.999 5.032 276,571 -0.24(-4.51%)
Mar 30, 2012 5.278 5.343 5.187 5.269 256,377 +0.08(+1.58%)
Mar 29, 2012 5.073 5.196 4.991 5.187 212,750 +0.10(+1.93%)
Mar 28, 2012 5.163 5.228 5.007 5.089 200,320 -0.14(-2.66%)
Mar 27, 2012 5.269 5.302 5.163 5.228 348,697 +0.00(+0.00%)
Mar 26, 2012 5.515 5.541 4.917 5.228 1,090,341 -0.23(-4.20%)
Mar 23, 2012 5.433 5.564 5.433 5.458 111,853 +0.02(+0.30%)
Mar 22, 2012 5.548 5.614 5.384 5.441 172,561 -0.14(-2.50%)
Mar 21, 2012 5.515 5.663 5.360 5.581 493,325 +0.14(+2.56%)
Mar 20, 2012 5.622 5.638 5.360 5.441 523,389 -0.23(-4.05%)
Mar 19, 2012 5.835 5.892 5.630 5.671 273,142 -0.16(-2.81%)
Mar 16, 2012 5.745 5.843 5.679 5.835 214,870 +0.12(+2.15%)
Mar 15, 2012 5.646 5.728 5.556 5.712 139,779 +0.07(+1.31%)
Mar 14, 2012 5.753 5.810 5.589 5.638 226,041 -0.09(-1.57%)
Mar 13, 2012 5.507 5.835 5.417 5.728 342,973 +0.26(+4.80%)
Mar 12, 2012 5.540 5.587 5.425 5.466 475,581 -0.08(-1.48%)
Mar 09, 2012 5.655 5.655 5.466 5.548 216,349 -0.11(-1.88%)
Mar 08, 2012 5.835 5.835 5.622 5.655 156,448 -0.13(-2.27%)
Mar 07, 2012 5.728 5.835 5.638 5.786 436,571 +0.16(+2.77%)
Mar 06, 2012 5.515 5.655 5.450 5.630 584,754 -0.08(-1.43%)
Mar 05, 2012 5.868 5.884 5.614 5.712 333,856 -0.20(-3.46%)
Mar 02, 2012 6.040 6.064 5.851 5.917 239,552 -0.04(-0.69%)
Mar 01, 2012 5.655 6.048 5.556 5.958 550,687 +0.32(+5.67%)
Feb 29, 2012 5.810 5.924 5.573 5.638 244,093 -0.20(-3.37%)
Feb 28, 2012 5.589 5.835 5.548 5.835 422,625 +0.30(+5.48%)
Feb 27, 2012 5.687 6.073 5.474 5.532 911,296 -0.30(-5.20%)
Feb 24, 2012 6.318 6.368 5.802 5.835 593,321 -0.48(-7.65%)
Feb 23, 2012 6.392 6.466 6.277 6.318 94,707 -0.05(-0.77%)
Feb 22, 2012 6.490 6.499 6.220 6.368 441,223 -0.17(-2.63%)
Feb 21, 2012 6.302 6.613 6.286 6.540 321,681 +0.31(+5.00%)
Feb 17, 2012 5.966 6.286 5.900 6.228 606,669 +0.35(+6.00%)
Feb 16, 2012 5.794 6.023 5.777 5.876 680,867 +0.07(+1.27%)
Feb 15, 2012 5.737 5.851 5.712 5.802 486,175 +0.19(+3.36%)
Feb 14, 2012 5.655 5.715 5.556 5.614 435,683 -0.11(-2.00%)
Feb 13, 2012 5.810 5.851 5.720 5.728 497,688 +0.00(+0.00%)
Feb 10, 2012 5.663 5.827 5.622 5.728 381,854 -0.01(-0.14%)
Feb 09, 2012 5.777 5.917 5.696 5.737 706,141 -0.01(-0.14%)
Feb 08, 2012 5.966 6.007 5.614 5.745 923,678 -0.19(-3.18%)
Feb 07, 2012 6.269 6.286 5.909 5.933 581,174 -0.30(-4.74%)
Feb 06, 2012 6.171 6.294 6.130 6.228 231,813 +0.02(+0.26%)
Feb 03, 2012 6.351 6.499 6.187 6.212 372,769 -0.05(-0.79%)
Feb 02, 2012 6.351 6.409 6.195 6.261 132,414 -0.10(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.