Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.80 14.23 13.21 13.59 6,606,243 -0.07(-0.51%)
Apr 29, 2013 13.37 14.35 13.35 13.66 6,988,903 +0.41(+3.09%)
Apr 26, 2013 12.86 13.90 12.70 13.25 10,403,275 +1.09(+8.96%)
Apr 25, 2013 12.11 12.85 12.07 12.16 4,913,360 -0.10(-0.82%)
Apr 24, 2013 11.22 12.35 11.22 12.26 7,367,402 +1.16(+10.45%)
Apr 23, 2013 10.57 11.30 10.57 11.10 3,822,666 +0.56(+5.31%)
Apr 22, 2013 10.30 10.84 9.960 10.54 2,996,886 +0.40(+3.94%)
Apr 19, 2013 10.17 10.48 10.01 10.14 2,110,757 +0.03(+0.30%)
Apr 18, 2013 10.29 10.43 9.990 10.11 1,965,364 -0.20(-1.94%)
Apr 17, 2013 10.35 10.86 10.11 10.31 3,006,198 -0.26(-2.46%)
Apr 16, 2013 10.49 10.79 10.36 10.57 2,247,860 +0.41(+4.04%)
Apr 15, 2013 10.88 10.98 9.920 10.16 4,285,797 -0.90(-8.14%)
Apr 12, 2013 10.90 11.44 10.80 11.06 3,079,681 +0.01(+0.09%)
Apr 11, 2013 10.81 11.48 10.72 11.05 4,655,132 +0.27(+2.50%)
Apr 10, 2013 11.16 11.62 10.57 10.78 8,293,657 -0.61(-5.36%)
Apr 09, 2013 9.820 11.85 9.620 11.39 14,444,493 +1.66(+17.07%)
Apr 08, 2013 9.560 10.05 9.470 9.729 3,038,386 +0.32(+3.39%)
Apr 05, 2013 9.370 9.670 9.110 9.410 3,361,849 -0.43(-4.37%)
Apr 04, 2013 9.520 10.10 9.000 9.840 5,346,328 +0.15(+1.55%)
Apr 03, 2013 10.77 10.83 9.590 9.690 5,004,836 -1.05(-9.78%)
Apr 02, 2013 11.28 11.40 10.65 10.74 2,298,558 -0.45(-4.02%)
Apr 01, 2013 11.50 11.65 11.08 11.19 1,489,730 -0.35(-3.03%)
Mar 28, 2013 11.43 11.75 11.33 11.54 1,248,502 +0.09(+0.79%)
Mar 27, 2013 11.25 11.57 11.12 11.45 1,759,561 +0.09(+0.79%)
Mar 26, 2013 11.67 11.78 11.06 11.36 2,209,374 -0.16(-1.39%)
Mar 25, 2013 11.92 11.92 11.36 11.52 1,728,238 -0.38(-3.19%)
Mar 22, 2013 12.14 12.31 11.81 11.90 1,483,114 -0.18(-1.49%)
Mar 21, 2013 12.60 12.84 11.93 12.08 3,183,626 -0.63(-4.96%)
Mar 20, 2013 11.90 12.95 11.90 12.71 4,543,411 +0.81(+6.81%)
Mar 19, 2013 11.82 12.09 11.51 11.90 2,245,746 +0.19(+1.62%)
Mar 18, 2013 11.56 11.86 11.33 11.71 1,799,496 -0.09(-0.76%)
Mar 15, 2013 12.00 12.10 11.75 11.80 2,090,531 -0.24(-1.99%)
Mar 14, 2013 12.32 12.40 11.71 12.04 2,324,820 -0.16(-1.31%)
Mar 13, 2013 12.41 12.59 12.04 12.20 2,466,519 -0.34(-2.71%)
Mar 12, 2013 12.03 12.90 11.92 12.54 4,651,215 +0.43(+3.55%)
Mar 11, 2013 11.96 12.15 11.68 12.11 2,272,018 +0.20(+1.68%)
Mar 08, 2013 11.95 12.07 11.77 11.91 2,387,593 +0.17(+1.45%)
Mar 07, 2013 12.13 12.30 11.61 11.74 3,227,153 -0.49(-4.01%)
Mar 06, 2013 12.50 12.57 12.10 12.23 2,666,897 +0.22(+1.83%)
Mar 05, 2013 12.12 12.39 11.92 12.01 2,458,786 +0.05(+0.42%)
Mar 04, 2013 11.70 12.08 11.63 11.96 2,494,658 +0.12(+1.01%)
Mar 01, 2013 11.80 12.25 11.45 11.84 3,307,562 +0.10(+0.81%)
Feb 28, 2013 12.50 12.66 11.64 11.74 6,318,087 +0.06(+0.56%)
Feb 27, 2013 10.89 11.82 10.55 11.68 6,434,033 -0.01(-0.09%)
Feb 26, 2013 12.18 12.25 11.14 11.69 4,525,588 -0.78(-6.26%)
Feb 22, 2013 12.70 13.15 12.20 12.47 5,359,382 +0.27(+2.21%)
Feb 21, 2013 12.95 13.00 11.85 12.20 6,548,606 -0.97(-7.37%)
Feb 20, 2013 13.39 13.88 12.75 13.17 10,575,024 -0.22(-1.64%)
Feb 19, 2013 11.55 13.66 11.51 13.39 16,487,192 +1.94(+16.94%)
Feb 15, 2013 12.16 12.43 11.31 11.45 9,795,689 -0.68(-5.61%)
Feb 14, 2013 9.850 12.45 9.750 12.13 15,020,913 +2.22(+22.40%)
Feb 13, 2013 9.970 10.21 9.690 9.910 5,073,346 +0.20(+2.06%)
Feb 12, 2013 9.380 10.15 9.290 9.710 8,402,307 +0.27(+2.86%)
Feb 11, 2013 7.900 9.450 7.880 9.440 7,053,078 +1.51(+19.04%)
Feb 08, 2013 7.840 8.120 7.560 7.930 4,329,822 -0.47(-5.60%)
Feb 07, 2013 8.580 8.650 8.300 8.400 3,289,390 +0.03(+0.36%)
Feb 06, 2013 8.370 8.540 8.250 8.370 4,148,601 +0.69(+8.98%)
Feb 04, 2013 7.790 8.430 7.630 7.680 3,035,120 -0.15(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.