Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchiano Therapeutics Ltd ADR (NQ: ANCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.800 5.860 5.800 5.825 6,246 -0.13(-2.27%)
Apr 29, 2019 6.090 6.200 5.960 5.960 2,623 +0.10(+1.71%)
Apr 26, 2019 5.700 5.990 5.700 5.860 1,000 -0.00(-0.04%)
Apr 25, 2019 5.700 5.862 5.695 5.862 3,443 +0.06(+1.07%)
Apr 24, 2019 5.751 5.840 5.751 5.800 1,170 -0.06(-1.02%)
Apr 23, 2019 6.180 6.260 5.672 5.860 9,198 +0.08(+1.38%)
Apr 22, 2019 5.810 5.990 5.710 5.780 1,820 -0.32(-5.25%)
Apr 18, 2019 6.000 6.400 5.800 6.100 30,200 +0.11(+1.84%)
Apr 17, 2019 6.440 6.440 5.920 5.990 9,765 -0.65(-9.79%)
Apr 16, 2019 6.250 6.719 6.130 6.640 3,093 +0.38(+6.07%)
Apr 15, 2019 6.300 6.300 6.260 6.260 1,279 -0.04(-0.63%)
Apr 12, 2019 6.573 6.573 6.300 6.300 5,000 -0.06(-0.94%)
Apr 11, 2019 6.570 6.706 6.290 6.360 7,838 -0.31(-4.65%)
Apr 10, 2019 6.460 6.670 6.300 6.670 6,082 +0.15(+2.30%)
Apr 09, 2019 6.810 6.845 6.290 6.520 16,923 -0.34(-4.89%)
Apr 08, 2019 6.870 6.870 6.600 6.855 9,407 +0.35(+5.46%)
Apr 05, 2019 6.500 7.027 6.500 6.500 2,500 -0.10(-1.51%)
Apr 04, 2019 6.610 6.950 6.260 6.600 22,743 -0.30(-4.35%)
Apr 03, 2019 6.980 7.200 6.800 6.900 8,196 +0.21(+3.14%)
Apr 02, 2019 6.925 6.925 5.850 6.690 6,745 -0.27(-3.88%)
Apr 01, 2019 6.920 6.980 6.750 6.960 3,182 +0.17(+2.43%)
Mar 29, 2019 6.980 6.980 6.670 6.795 11,900 -0.21(-2.93%)
Mar 28, 2019 6.680 7.040 6.456 7.000 47,769 -0.09(-1.27%)
Mar 27, 2019 6.860 7.460 6.680 7.090 59,410 +0.34(+5.04%)
Mar 26, 2019 6.690 6.750 6.680 6.750 1,913 -0.25(-3.57%)
Mar 25, 2019 7.050 7.050 6.760 7.000 9,846 +0.04(+0.57%)
Mar 22, 2019 6.960 6.960 6.800 6.960 10,200 +0.09(+1.32%)
Mar 21, 2019 6.750 6.869 6.682 6.869 1,737 +0.12(+1.76%)
Mar 20, 2019 6.840 6.840 6.680 6.750 5,101 -0.25(-3.57%)
Mar 19, 2019 7.030 7.100 6.710 7.000 7,198 -0.05(-0.71%)
Mar 18, 2019 6.980 7.200 6.750 7.050 46,863 +0.06(+0.86%)
Mar 15, 2019 7.000 7.112 6.530 6.990 51,000 -0.21(-2.92%)
Mar 14, 2019 7.510 7.510 6.735 7.200 18,641 -0.36(-4.76%)
Mar 13, 2019 7.690 7.720 7.370 7.560 10,574 -0.14(-1.82%)
Mar 12, 2019 7.730 7.772 7.700 7.700 3,099 +0.01(+0.15%)
Mar 11, 2019 7.900 7.924 7.681 7.689 3,533 -0.03(-0.34%)
Mar 08, 2019 7.660 7.715 7.540 7.715 10,300 -0.12(-1.53%)
Mar 07, 2019 8.020 8.050 7.680 7.835 20,489 +0.04(+0.58%)
Mar 06, 2019 8.000 8.030 7.790 7.790 17,968 -0.19(-2.39%)
Mar 05, 2019 8.050 8.050 7.670 7.981 7,244 -0.03(-0.36%)
Mar 04, 2019 8.100 8.110 7.928 8.010 16,725 +0.02(+0.31%)
Mar 01, 2019 7.920 8.000 7.910 7.985 8,500 -0.01(-0.19%)
Feb 28, 2019 8.050 8.120 7.970 8.000 13,117 +0.01(+0.13%)
Feb 27, 2019 8.300 8.390 7.328 7.990 15,827 -0.21(-2.56%)
Feb 26, 2019 8.400 8.400 8.110 8.200 16,652 -0.19(-2.26%)
Feb 25, 2019 9.010 9.010 8.390 8.390 39,489 -0.67(-7.40%)
Feb 22, 2019 9.250 9.250 8.750 9.060 10,600 +0.01(+0.11%)
Feb 21, 2019 9.160 9.250 8.945 9.050 9,781 +0.15(+1.69%)
Feb 20, 2019 9.050 9.050 8.740 8.900 7,848 -0.10(-1.11%)
Feb 19, 2019 9.300 9.300 8.730 9.000 22,362 -0.30(-3.23%)
Feb 15, 2019 9.200 9.440 8.910 9.300 30,700 +0.10(+1.09%)
Feb 14, 2019 9.180 9.200 8.772 9.200 56,642 +0.05(+0.55%)
Feb 13, 2019 10.90 10.90 8.720 9.150 128,064 -1.65(-15.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.