Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Cl A (NQ: SSPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.934 9.934 9.934 309 +0.00(+0.00%)
Apr 29, 2020 10.14 10.14 9.900 9.934 630,048 +0.03(+0.34%)
Apr 28, 2020 9.900 9.910 9.880 9.900 108,707 +0.05(+0.51%)
Apr 27, 2020 9.900 9.950 9.850 9.850 58,317 -0.06(-0.61%)
Apr 24, 2020 9.900 9.910 9.890 9.910 85,400 -0.03(-0.30%)
Apr 23, 2020 9.940 9.940 9.940 251 +0.00(+0.00%)
Apr 22, 2020 9.940 9.940 9.940 90 +0.00(+0.00%)
Apr 21, 2020 9.890 9.950 9.890 9.940 4,754 +0.00(+0.00%)
Apr 20, 2020 9.950 9.950 9.906 9.940 6,233 -0.01(-0.10%)
Apr 17, 2020 9.969 9.969 9.950 9.950 400 +0.00(+0.00%)
Apr 16, 2020 9.975 9.975 9.950 9.950 1,599 +0.01(+0.10%)
Apr 15, 2020 9.940 9.940 9.940 9.940 3,015 +0.02(+0.20%)
Apr 14, 2020 9.920 9.920 9.920 9.920 9,366 -0.01(-0.10%)
Apr 13, 2020 9.900 9.949 9.900 9.930 3,116 +0.07(+0.71%)
Apr 09, 2020 9.888 9.888 9.820 9.860 25,500 +0.01(+0.15%)
Apr 08, 2020 9.910 9.910 9.845 9.845 2,845 -0.02(-0.25%)
Apr 07, 2020 9.920 9.920 9.870 9.870 964 +0.02(+0.20%)
Apr 06, 2020 9.920 9.920 9.840 9.850 23,678 +0.01(+0.10%)
Apr 03, 2020 9.890 9.920 9.840 9.840 11,600 -0.04(-0.40%)
Apr 02, 2020 9.880 9.900 9.840 9.880 158,981 +0.03(+0.31%)
Apr 01, 2020 9.840 9.900 9.810 9.849 41,181 +0.02(+0.19%)
Mar 31, 2020 9.830 9.830 9.830 9.830 2,278 +0.08(+0.84%)
Mar 30, 2020 9.748 9.748 9.748 133 +0.00(+0.00%)
Mar 27, 2020 9.748 9.748 9.748 38 +0.00(+0.00%)
Mar 26, 2020 9.748 9.748 9.748 9.748 29,330 +0.05(+0.50%)
Mar 25, 2020 9.700 9.700 9.700 9.700 575,020 +0.09(+0.91%)
Mar 24, 2020 9.600 9.613 9.590 9.613 155,276 +0.01(+0.13%)
Mar 23, 2020 9.600 9.600 9.600 9.600 215,040 +0.09(+0.95%)
Mar 20, 2020 9.600 9.820 9.510 9.510 639,100 -0.01(-0.11%)
Mar 19, 2020 9.510 9.690 9.510 9.520 178,249 -0.03(-0.31%)
Mar 18, 2020 9.550 9.550 9.550 9.550 5,220 -0.03(-0.31%)
Mar 17, 2020 9.660 9.690 9.580 9.580 487,737 -0.12(-1.24%)
Mar 16, 2020 9.720 9.830 9.700 9.700 252,138 -0.20(-2.02%)
Mar 13, 2020 9.850 9.900 9.720 9.900 21,400 +0.06(+0.61%)
Mar 12, 2020 9.800 9.840 9.800 9.840 1,430,856 +0.04(+0.41%)
Mar 11, 2020 9.910 9.940 9.800 9.800 693,551 -0.01(-0.10%)
Mar 10, 2020 9.940 9.941 9.810 9.810 408,523 -0.04(-0.41%)
Mar 09, 2020 9.950 9.960 9.715 9.850 425,071 -0.05(-0.51%)
Mar 06, 2020 10.00 10.02 9.900 9.900 14,600 -0.15(-1.49%)
Mar 05, 2020 10.03 10.05 10.02 10.05 75,503 +0.05(+0.50%)
Mar 04, 2020 10.03 10.03 10.00 10.00 308,380 -0.05(-0.46%)
Mar 03, 2020 10.05 10.05 10.05 25 +0.00(+0.00%)
Mar 02, 2020 10.05 10.06 10.05 10.05 786 +0.00(+0.01%)
Feb 28, 2020 10.04 10.05 10.00 10.05 900 -0.00(-0.04%)
Feb 27, 2020 10.05 10.09 10.05 10.05 456 -0.04(-0.40%)
Feb 26, 2020 10.04 10.09 10.04 10.09 586 -0.04(-0.39%)
Feb 25, 2020 10.04 10.13 10.03 10.13 2,688 -0.02(-0.20%)
Feb 24, 2020 10.10 10.26 10.03 10.15 36,579 -0.05(-0.49%)
Feb 21, 2020 10.20 10.20 10.20 39 +0.00(+0.00%)
Feb 20, 2020 10.03 10.50 10.03 10.20 2,935 +0.16(+1.63%)
Feb 19, 2020 10.04 10.04 10.04 40 +0.00(+0.00%)
Feb 18, 2020 10.04 10.04 10.04 251 +0.00(+0.00%)
Feb 14, 2020 10.04 10.04 10.04 25 +0.00(+0.00%)
Feb 13, 2020 10.04 10.04 10.04 31 +0.00(+0.00%)
Feb 12, 2020 10.04 10.04 10.04 10.04 556 +0.01(+0.06%)
Feb 11, 2020 10.03 10.03 10.03 67 +0.00(+0.00%)
Feb 10, 2020 10.03 10.03 10.03 63 +0.00(+0.00%)
Feb 07, 2020 10.03 10.03 10.03 23 +0.00(+0.00%)
Feb 06, 2020 10.03 10.03 10.03 112 +0.00(+0.00%)
Feb 05, 2020 10.03 10.03 10.03 147 +0.00(+0.00%)
Feb 04, 2020 10.03 10.03 10.03 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.