Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eargo Inc (NQ: EAR )

2.570 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2024				2.570	0	-0.11(-4.10%)
Feb 14, 2024	2.700	2.700	2.610	2.680	7,657	+0.04(+1.52%)
Feb 13, 2024	2.660	2.690	2.620	2.640	6,527	-0.02(-0.75%)
Feb 12, 2024	2.640	2.840	2.630	2.660	5,375	+0.03(+1.14%)
Feb 09, 2024	2.620	2.630	2.600	2.630	7,186	+0.00(+0.00%)
Feb 08, 2024	2.620	2.630	2.610	2.630	7,423	+0.00(+0.00%)
Feb 07, 2024	2.610	2.630	2.610	2.630	6,399	+0.01(+0.38%)
Feb 06, 2024	2.610	2.640	2.610	2.620	5,938	+0.01(+0.38%)
Feb 05, 2024	2.630	2.640	2.610	2.610	23,984	-0.03(-1.14%)
Feb 02, 2024	2.620	2.650	2.620	2.640	10,100	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eargo Inc (NQ: EAR )

Historical Prices