Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.279 7.338 7.092 7.092 3,285 +0.32(+4.66%)
Apr 28, 2022 6.599 6.776 6.599 6.776 3,454 +0.11(+1.63%)
Apr 27, 2022 6.628 6.668 6.628 6.668 314 -0.18(-2.59%)
Apr 26, 2022 6.766 6.845 6.461 6.845 6,778 +0.15(+2.21%)
Apr 25, 2022 6.609 6.697 6.480 6.697 4,090 +0.11(+1.65%)
Apr 22, 2022 6.717 6.737 6.589 6.589 1,268 -0.04(-0.59%)
Apr 21, 2022 6.954 6.954 6.569 6.628 12,941 -0.35(-4.96%)
Apr 20, 2022 7.013 7.013 6.954 6.974 1,263 -0.23(-3.16%)
Apr 19, 2022 7.141 7.201 7.092 7.201 284 +0.04(+0.62%)
Apr 18, 2022 7.131 7.161 7.131 7.157 724 -0.15(-2.08%)
Apr 14, 2022 7.408 7.408 7.309 7.309 1,155 -0.19(-2.50%)
Apr 13, 2022 7.496 7.496 7.496 7.496 403 +0.17(+2.33%)
Apr 12, 2022 7.457 7.457 7.325 7.325 640 -0.09(-1.24%)
Apr 11, 2022 7.457 7.556 7.417 7.417 2,535 -0.10(-1.31%)
Apr 08, 2022 7.538 7.538 7.516 7.516 365 +0.02(+0.26%)
Apr 07, 2022 7.556 7.556 7.496 7.496 502 -0.34(-4.37%)
Apr 06, 2022 7.724 7.871 7.724 7.839 761 -0.17(-2.13%)
Apr 05, 2022 8.187 8.187 8.009 8.009 2,036 -0.31(-3.78%)
Apr 04, 2022 8.226 8.481 8.167 8.324 4,995 +0.67(+8.77%)
Mar 31, 2022 7.653 101 -0.42(-5.15%)
Mar 29, 2022 8.068 64 +0.37(+4.87%)
Mar 28, 2022 7.857 7.857 7.694 7.694 767 +0.01(+0.11%)
Mar 25, 2022 7.743 7.743 7.644 7.685 3,381 -0.22(-2.79%)
Mar 24, 2022 7.940 7.940 7.842 7.906 1,524 -0.16(-1.99%)
Mar 23, 2022 7.911 8.295 7.911 8.066 1,779 -0.01(-0.17%)
Mar 22, 2022 8.138 8.155 7.866 8.080 10,163 +0.52(+6.87%)
Mar 21, 2022 7.694 7.694 7.516 7.561 1,582 -0.39(-4.88%)
Mar 18, 2022 7.723 8.053 7.723 7.949 5,398 +0.45(+6.03%)
Mar 17, 2022 7.625 7.625 7.422 7.496 1,741 -0.31(-3.98%)
Mar 16, 2022 7.013 7.807 7.013 7.807 9,699 +1.79(+29.76%)
Mar 15, 2022 5.849 6.017 5.849 6.017 4,959 -0.00(-0.00%)
Mar 14, 2022 6.273 6.273 5.987 6.017 11,785 -0.50(-7.72%)
Mar 11, 2022 7.003 7.003 6.520 6.520 5,135 -0.43(-6.24%)
Mar 10, 2022 7.329 7.329 6.914 6.954 10,333 -0.60(-7.90%)
Mar 09, 2022 7.496 7.551 7.493 7.551 3,683 +0.36(+5.08%)
Mar 08, 2022 7.161 7.230 6.914 7.186 4,511 +0.00(+0.07%)
Mar 07, 2022 7.575 7.575 7.181 7.181 5,735 -0.37(-4.96%)
Mar 04, 2022 7.921 8.207 7.556 7.556 2,374 -0.44(-5.55%)
Mar 03, 2022 8.028 8.028 7.970 7.999 1,344 -0.33(-3.94%)
Mar 02, 2022 8.384 8.384 8.207 8.327 2,896 -0.08(-0.97%)
Mar 01, 2022 8.532 8.532 8.393 8.409 1,460 -0.07(-0.87%)
Feb 28, 2022 8.374 8.493 8.374 8.483 1,092 +0.03(+0.34%)
Feb 25, 2022 8.454 8.454 8.454 8.454 326 +0.09(+1.13%)
Feb 24, 2022 8.138 8.359 7.970 8.359 3,817 -0.17(-2.02%)
Feb 23, 2022 8.601 8.601 8.532 8.532 625 -0.15(-1.70%)
Feb 22, 2022 8.867 8.867 8.581 8.680 4,312 -0.42(-4.61%)
Feb 18, 2022 9.099 0 -0.61(-6.25%)
Feb 17, 2022 9.706 9.706 9.706 9.706 1,159 +0.00(+0.05%)
Feb 16, 2022 9.651 9.701 9.651 9.701 596 -0.00(-0.02%)
Feb 15, 2022 9.691 9.703 9.691 9.703 581 +0.36(+3.87%)
Feb 14, 2022 9.321 9.351 9.301 9.341 1,854 -0.26(-2.67%)
Feb 11, 2022 9.666 9.666 9.597 9.597 367 -0.15(-1.58%)
Feb 10, 2022 9.929 9.929 9.752 9.752 666 -0.14(-1.46%)
Feb 09, 2022 9.775 9.897 9.775 9.897 324 +0.32(+3.34%)
Feb 08, 2022 9.454 9.587 9.454 9.576 1,543 +0.29(+3.17%)
Feb 07, 2022 9.410 9.420 9.259 9.282 4,145 -0.14(-1.47%)
Feb 04, 2022 9.390 9.488 9.311 9.420 11,766 +0.12(+1.24%)
Feb 03, 2022 9.361 9.305 9.305 1,737 -0.23(-2.44%)
Feb 02, 2022 9.450 9.538 9.449 9.538 1,390 -0.20(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.