Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics Inc (NQ: XLO )

1.090 -0.060 (-5.22%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.010 1.080 1.010 1.040 101,482 +0.00(+0.00%)
Apr 29, 2024 1.150 1.150 1.010 1.040 377,749 -0.05(-4.59%)
Apr 26, 2024 1.020 1.110 1.020 1.090 144,163 +0.08(+7.92%)
Apr 25, 2024 1.060 1.080 0.9510 1.010 239,428 -0.05(-4.72%)
Apr 24, 2024 1.050 1.110 1.010 1.060 297,031 +0.01(+0.95%)
Apr 23, 2024 1.080 1.150 1.010 1.050 448,003 -0.05(-4.55%)
Apr 22, 2024 1.140 1.180 1.050 1.100 256,326 -0.05(-4.35%)
Apr 19, 2024 1.250 1.280 1.120 1.150 339,700 -0.13(-10.16%)
Apr 18, 2024 1.220 1.280 1.200 1.280 154,317 +0.05(+4.07%)
Apr 17, 2024 1.300 1.340 1.220 1.230 437,908 -0.07(-5.38%)
Apr 16, 2024 1.260 1.380 1.220 1.300 325,029 +0.04(+3.17%)
Apr 15, 2024 1.190 1.290 1.190 1.260 268,617 +0.08(+6.78%)
Apr 12, 2024 1.330 1.340 1.180 1.180 504,263 -0.18(-13.24%)
Apr 11, 2024 1.300 1.400 1.260 1.360 397,386 +0.08(+6.25%)
Apr 10, 2024 1.280 1.360 1.270 1.280 413,436 -0.03(-2.29%)
Apr 09, 2024 1.420 1.490 1.310 1.310 410,916 -0.16(-10.88%)
Apr 08, 2024 1.230 1.550 1.160 1.470 1,731,695 +0.27(+22.50%)
Apr 05, 2024 1.160 1.300 1.140 1.200 734,852 -0.01(-0.83%)
Apr 04, 2024 1.310 1.340 1.180 1.210 895,711 -0.09(-6.92%)
Apr 03, 2024 1.450 1.470 1.110 1.300 2,294,959 -0.18(-12.16%)
Apr 02, 2024 1.420 1.610 1.330 1.480 3,027,583 -0.05(-3.27%)
Apr 01, 2024 1.320 1.630 1.140 1.530 21,346,832 +0.45(+41.67%)
Mar 28, 2024 1.920 1.350 1.050 1.080 34,539,364 +0.44(+69.01%)
Mar 27, 2024 0.6510 0.6651 0.5800 0.6390 174,155 -0.02(-3.08%)
Mar 26, 2024 0.6929 0.7081 0.6351 0.6593 81,052 -0.04(-5.80%)
Mar 25, 2024 0.7025 0.7095 0.6650 0.6999 48,618 -0.01(-1.07%)
Mar 22, 2024 0.6873 0.7354 0.6522 0.7075 114,472 +0.01(+0.71%)
Mar 21, 2024 0.7000 0.7500 0.6995 0.7025 66,397 +0.01(+1.66%)
Mar 20, 2024 0.7000 0.7339 0.6801 0.6910 24,419 +0.01(+0.88%)
Mar 19, 2024 0.6510 0.7290 0.6510 0.6850 46,684 +0.01(+0.93%)
Mar 18, 2024 0.6800 0.7280 0.6414 0.6787 86,392 -0.01(-0.92%)
Mar 15, 2024 0.6310 0.6870 0.6310 0.6850 85,834 +0.04(+5.94%)
Mar 14, 2024 0.7110 0.7598 0.6080 0.6466 244,360 -0.05(-7.63%)
Mar 13, 2024 0.6800 0.7200 0.6542 0.7000 172,647 +0.03(+4.40%)
Mar 12, 2024 0.7700 0.7890 0.6450 0.6705 399,045 -0.09(-11.40%)
Mar 11, 2024 0.7810 0.8487 0.7010 0.7568 362,279 -0.07(-8.82%)
Mar 08, 2024 0.7830 0.8888 0.7690 0.8300 68,824 +0.03(+3.88%)
Mar 07, 2024 0.8900 0.9131 0.7650 0.7990 410,043 -0.02(-2.56%)
Mar 06, 2024 0.7900 0.9110 0.7900 0.8200 239,402 +0.03(+3.25%)
Mar 05, 2024 0.7153 0.8130 0.7105 0.7942 140,011 +0.06(+8.81%)
Mar 04, 2024 0.7300 0.7898 0.6958 0.7299 159,521 +0.01(+1.32%)
Mar 01, 2024 0.7600 0.8500 0.7200 0.7204 566,910 +0.01(+1.61%)
Feb 29, 2024 0.6600 0.7787 0.6600 0.7090 351,383 +0.05(+7.42%)
Feb 28, 2024 0.7000 0.7000 0.6428 0.6600 328,002 +0.04(+5.60%)
Feb 27, 2024 0.6086 0.6308 0.6086 0.6250 402,542 +0.03(+4.17%)
Feb 26, 2024 0.5900 0.6268 0.5500 0.6000 129,286 +0.02(+3.08%)
Feb 23, 2024 0.5826 0.5940 0.5650 0.5821 33,038 +0.03(+5.84%)
Feb 22, 2024 0.5800 0.5998 0.5340 0.5500 85,993 -0.02(-3.47%)
Feb 21, 2024 0.5774 0.6000 0.5551 0.5698 77,346 +0.02(+3.39%)
Feb 20, 2024 0.5927 0.6200 0.5444 0.5511 128,194 -0.06(-9.80%)
Feb 16, 2024 0.5494 0.6269 0.5494 0.6110 130,617 +0.02(+4.02%)
Feb 15, 2024 0.5703 0.6020 0.5305 0.5874 179,756 -0.01(-2.10%)
Feb 14, 2024 0.6201 0.6580 0.5001 0.6000 151,381 -0.03(-4.73%)
Feb 13, 2024 0.6442 0.6972 0.5996 0.6298 38,387 -0.00(-0.51%)
Feb 12, 2024 0.6801 0.6897 0.5906 0.6330 33,663 +0.00(+0.48%)
Feb 09, 2024 0.6177 0.6522 0.5928 0.6300 132,205 +0.03(+5.00%)
Feb 08, 2024 0.6402 0.6896 0.5851 0.6000 59,827 -0.06(-8.54%)
Feb 07, 2024 0.6528 0.6699 0.6382 0.6560 33,169 +0.04(+7.00%)
Feb 06, 2024 0.6755 0.6973 0.6006 0.6131 473,249 -0.06(-8.49%)
Feb 05, 2024 0.6790 0.6799 0.6005 0.6700 78,130 +0.01(+1.67%)
Feb 02, 2024 0.6601 0.6971 0.6250 0.6590 52,686 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.