Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProMIS Neurosciences Inc. - Common Shares (NQ: PMN )

1.710 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.071 2.100 1.900 2.003 8,902 +0.00(+0.16%)
Apr 29, 2024 2.020 2.022 1.900 2.000 14,057 +0.02(+1.01%)
Apr 26, 2024 1.960 1.980 1.960 1.980 1,032 +0.03(+1.54%)
Apr 25, 2024 2.040 2.040 1.950 1.950 1,430 -0.00(-0.02%)
Apr 24, 2024 2.000 2.132 1.950 1.950 3,356 -0.10(-4.86%)
Apr 23, 2024 2.060 2.180 1.990 2.050 3,167 -0.01(-0.49%)
Apr 22, 2024 1.950 2.060 1.950 2.060 476 +0.11(+5.64%)
Apr 19, 2024 1.920 2.340 1.920 1.950 5,833 -0.05(-2.50%)
Apr 18, 2024 1.930 2.150 1.860 2.000 13,493 +0.14(+7.52%)
Apr 17, 2024 1.900 2.025 1.850 1.860 30,092 -0.13(-6.53%)
Apr 16, 2024 2.160 2.160 1.821 1.990 16,283 -0.17(-7.87%)
Apr 15, 2024 2.170 2.400 1.630 2.160 33,476 -0.18(-7.77%)
Apr 12, 2024 2.300 2.450 2.300 2.342 3,192 -0.01(-0.34%)
Apr 11, 2024 2.440 2.545 2.260 2.350 9,889 -0.05(-2.08%)
Apr 10, 2024 2.490 2.610 2.370 2.400 23,342 -0.09(-3.61%)
Apr 09, 2024 2.400 2.500 2.260 2.490 27,329 +0.09(+3.75%)
Apr 08, 2024 2.470 2.470 2.322 2.400 15,778 +0.05(+2.13%)
Apr 05, 2024 2.250 2.470 2.150 2.350 48,611 +0.34(+16.80%)
Apr 04, 2024 2.110 2.145 2.001 2.012 22,734 -0.03(-1.58%)
Apr 03, 2024 2.250 2.300 2.025 2.044 23,908 -0.21(-9.46%)
Apr 02, 2024 1.976 2.258 1.976 2.258 23,158 +0.21(+10.15%)
Apr 01, 2024 1.950 2.050 1.920 2.050 28,437 +0.14(+7.33%)
Mar 28, 2024 1.750 1.940 1.750 1.910 9,199 +0.16(+9.14%)
Mar 27, 2024 1.910 1.980 1.750 1.750 8,356 -0.19(-9.79%)
Mar 26, 2024 1.925 1.942 1.873 1.940 6,584 +0.12(+6.59%)
Mar 25, 2024 1.900 1.980 1.810 1.820 3,956 -0.16(-8.08%)
Mar 22, 2024 1.870 2.000 1.870 1.980 9,863 +0.07(+3.59%)
Mar 21, 2024 1.993 2.000 1.857 1.911 3,498 -0.05(-2.48%)
Mar 20, 2024 1.959 1.995 1.905 1.960 9,109 +0.00(+0.00%)
Mar 19, 2024 1.960 1.960 1.850 1.960 10,608 +0.05(+2.62%)
Mar 18, 2024 1.993 1.999 1.853 1.910 11,252 +0.00(+0.00%)
Mar 15, 2024 2.000 2.050 1.905 1.910 6,946 -0.06(-3.05%)
Mar 14, 2024 1.970 1.970 1.880 1.970 4,254 -0.03(-1.50%)
Mar 13, 2024 1.930 2.150 1.930 2.000 6,484 -0.05(-2.44%)
Mar 12, 2024 1.881 2.082 1.881 2.050 6,564 +0.19(+10.22%)
Mar 11, 2024 1.980 1.990 1.820 1.860 12,051 -0.04(-2.11%)
Mar 08, 2024 2.040 2.070 1.805 1.900 27,409 -0.07(-3.55%)
Mar 07, 2024 2.180 2.180 1.950 1.970 135,963 -0.23(-10.45%)
Mar 06, 2024 2.080 2.200 2.010 2.200 23,736 +0.18(+8.91%)
Mar 05, 2024 2.060 2.100 1.980 2.020 44,988 -0.05(-2.42%)
Mar 04, 2024 1.950 2.075 1.950 2.070 8,188 -0.02(-0.96%)
Mar 01, 2024 2.020 2.095 2.000 2.090 10,155 +0.00(+0.00%)
Feb 29, 2024 2.070 2.100 1.980 2.090 13,587 -0.01(-0.48%)
Feb 28, 2024 2.100 2.100 1.975 2.100 7,075 +0.03(+1.45%)
Feb 27, 2024 2.100 2.100 2.046 2.070 8,635 -0.06(-2.82%)
Feb 26, 2024 2.080 2.150 1.960 2.130 12,692 +0.05(+2.40%)
Feb 23, 2024 2.000 2.100 1.889 2.080 5,492 +0.13(+6.67%)
Feb 22, 2024 2.220 2.275 1.910 1.950 92,017 -0.22(-10.14%)
Feb 21, 2024 1.860 2.349 1.860 2.170 43,877 +0.29(+15.73%)
Feb 20, 2024 2.020 2.030 1.870 1.875 6,115 -0.11(-5.49%)
Feb 16, 2024 2.010 2.048 1.900 1.984 7,627 +0.03(+1.74%)
Feb 15, 2024 1.460 2.050 1.460 1.950 22,211 -0.09(-4.41%)
Feb 14, 2024 2.000 2.040 1.860 2.040 11,217 -0.01(-0.49%)
Feb 13, 2024 2.050 2.050 1.960 2.050 3,014 -0.03(-1.44%)
Feb 12, 2024 2.000 2.080 1.861 2.080 33,678 +0.07(+3.48%)
Feb 09, 2024 1.940 2.020 1.893 2.010 13,116 +0.03(+1.52%)
Feb 08, 2024 1.950 2.010 1.800 1.980 10,665 -0.01(-0.50%)
Feb 07, 2024 1.975 2.000 1.911 1.990 3,182 +0.04(+2.05%)
Feb 06, 2024 2.010 2.062 1.860 1.950 18,025 -0.06(-2.99%)
Feb 05, 2024 2.030 2.050 1.700 2.010 20,722 -0.06(-2.90%)
Feb 02, 2024 2.090 2.090 2.040 2.070 2,947 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.