Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

0.2920 +0.0022 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2382 0.2442 0.2277 0.2298 75,999 -0.01(-3.45%)
Apr 29, 2024 0.2395 0.2400 0.2310 0.2380 22,417 +0.00(+0.17%)
Apr 26, 2024 0.2420 0.2420 0.2300 0.2376 94,376 +0.00(+1.71%)
Apr 25, 2024 0.2423 0.2467 0.2316 0.2336 80,028 -0.01(-3.59%)
Apr 24, 2024 0.2402 0.2527 0.2325 0.2423 134,638 -0.01(-3.31%)
Apr 23, 2024 0.2520 0.2597 0.2411 0.2506 101,602 -0.00(-0.24%)
Apr 22, 2024 0.2500 0.2589 0.2410 0.2512 151,496 +0.01(+4.23%)
Apr 19, 2024 0.2465 0.2550 0.2390 0.2410 92,377 -0.01(-2.23%)
Apr 18, 2024 0.2518 0.2555 0.2433 0.2465 44,977 -0.01(-2.10%)
Apr 17, 2024 0.2454 0.2600 0.2380 0.2518 133,736 -0.01(-3.15%)
Apr 16, 2024 0.2616 0.2899 0.2411 0.2600 72,213 +0.00(+0.00%)
Apr 15, 2024 0.2600 0.3000 0.2500 0.2600 98,962 -0.00(-1.29%)
Apr 12, 2024 0.2782 0.2783 0.2500 0.2634 35,762 -0.00(-0.87%)
Apr 11, 2024 0.2651 0.2683 0.2600 0.2657 17,156 +0.00(+0.15%)
Apr 10, 2024 0.2682 0.2780 0.2616 0.2653 31,743 +0.00(+0.87%)
Apr 09, 2024 0.2840 0.2850 0.2600 0.2630 102,133 -0.01(-3.84%)
Apr 08, 2024 0.2701 0.2887 0.2675 0.2735 67,702 -0.00(-0.55%)
Apr 05, 2024 0.2800 0.2930 0.2650 0.2750 175,099 -0.01(-4.84%)
Apr 04, 2024 0.2791 0.2960 0.2776 0.2890 115,713 +0.01(+4.11%)
Apr 03, 2024 0.2800 0.2890 0.2750 0.2776 174,374 -0.00(-1.42%)
Apr 02, 2024 0.2720 0.2850 0.2700 0.2816 74,238 +0.01(+3.53%)
Apr 01, 2024 0.2699 0.2816 0.2610 0.2720 164,912 +0.01(+4.21%)
Mar 28, 2024 0.2600 0.2600 0.2600 0.2610 260,170 -0.00(-1.44%)
Mar 27, 2024 0.2500 0.2648 0.2400 0.2648 163,299 +0.01(+4.58%)
Mar 26, 2024 0.2600 0.2660 0.2440 0.2532 299,808 +0.01(+4.98%)
Mar 25, 2024 0.2715 0.2715 0.2399 0.2412 296,583 -0.03(-10.33%)
Mar 22, 2024 0.2750 0.2895 0.2520 0.2690 466,573 -0.01(-5.18%)
Mar 21, 2024 0.2966 0.3098 0.2700 0.2837 174,527 -0.00(-0.46%)
Mar 20, 2024 0.2730 0.2940 0.2500 0.2850 373,139 +0.03(+12.96%)
Mar 19, 2024 0.2501 0.2597 0.2501 0.2523 66,037 +0.00(+0.52%)
Mar 18, 2024 0.2500 0.2600 0.2400 0.2510 55,902 +0.01(+5.68%)
Mar 15, 2024 0.2450 0.2550 0.2250 0.2375 227,522 -0.01(-3.06%)
Mar 14, 2024 0.2634 0.2755 0.2220 0.2450 824,491 -0.02(-7.30%)
Mar 13, 2024 0.2672 0.2700 0.2604 0.2643 175,361 +0.00(+1.58%)
Mar 12, 2024 0.2701 0.2750 0.2502 0.2602 238,695 -0.01(-3.63%)
Mar 11, 2024 0.2900 0.2930 0.2620 0.2700 217,479 -0.02(-6.41%)
Mar 08, 2024 0.2900 0.3000 0.2880 0.2885 102,854 -0.01(-3.03%)
Mar 07, 2024 0.2900 0.2980 0.2860 0.2975 62,680 +0.00(+0.10%)
Mar 06, 2024 0.3100 0.3100 0.2910 0.2972 98,450 -0.01(-2.56%)
Mar 05, 2024 0.2850 0.3198 0.2850 0.3050 429,017 +0.02(+5.17%)
Mar 04, 2024 0.2800 0.3000 0.2800 0.2900 105,029 -0.00(-0.65%)
Mar 01, 2024 0.2700 0.2950 0.2700 0.2919 182,444 +0.02(+7.99%)
Feb 29, 2024 0.2835 0.2900 0.2703 0.2703 87,426 -0.01(-4.66%)
Feb 28, 2024 0.2650 0.2900 0.2615 0.2835 109,008 +0.02(+5.78%)
Feb 27, 2024 0.2580 0.2800 0.2580 0.2680 308,804 -0.01(-3.60%)
Feb 26, 2024 0.2801 0.3000 0.2700 0.2780 165,196 -0.01(-3.81%)
Feb 23, 2024 0.2898 0.3270 0.2701 0.2890 156,162 -0.01(-2.03%)
Feb 22, 2024 0.3045 0.3100 0.2600 0.2950 550,118 -0.02(-4.84%)
Feb 21, 2024 0.2860 0.3111 0.2860 0.3100 223,207 -0.00(-0.35%)
Feb 20, 2024 0.3200 0.3200 0.2960 0.3111 391,019 -0.01(-3.68%)
Feb 16, 2024 0.3200 0.3300 0.3120 0.3230 110,905 +0.00(+1.06%)
Feb 15, 2024 0.3186 0.3300 0.3011 0.3196 192,262 -0.01(-3.15%)
Feb 14, 2024 0.3152 0.3570 0.3031 0.3300 483,553 +0.01(+1.54%)
Feb 13, 2024 0.2960 0.3250 0.2907 0.3250 442,943 +0.03(+10.17%)
Feb 12, 2024 0.2850 0.3060 0.2850 0.2950 467,716 +0.01(+2.08%)
Feb 09, 2024 0.2670 0.2899 0.2670 0.2890 145,333 +0.01(+2.48%)
Feb 08, 2024 0.2750 0.2900 0.2627 0.2820 562,608 +0.00(+1.29%)
Feb 07, 2024 0.2800 0.2998 0.2750 0.2784 894,794 -0.01(-3.03%)
Feb 06, 2024 0.3100 0.3149 0.2851 0.2871 792,798 -0.02(-7.06%)
Feb 05, 2024 0.3200 0.3200 0.2801 0.3089 1,473,420 +0.02(+7.29%)
Feb 02, 2024 0.2900 0.2998 0.2700 0.2879 1,886,346 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.