Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc. - Common stock (NQ: KGEI )

3.545 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.160 3.290 3.160 3.180 12,261 +0.03(+0.95%)
Apr 29, 2024 3.140 3.200 3.110 3.150 27,444 +0.01(+0.32%)
Apr 26, 2024 3.280 3.280 3.140 3.140 3,126 -0.01(-0.32%)
Apr 25, 2024 3.110 3.280 3.100 3.150 14,858 -0.07(-2.17%)
Apr 24, 2024 3.170 3.240 3.150 3.220 3,778 +0.00(+0.00%)
Apr 23, 2024 3.150 3.235 3.150 3.220 9,464 -0.04(-1.23%)
Apr 22, 2024 3.130 3.280 3.130 3.260 9,068 +0.05(+1.56%)
Apr 19, 2024 3.110 3.270 3.100 3.210 110,429 +0.01(+0.31%)
Apr 18, 2024 3.130 3.200 3.130 3.200 597 -0.01(-0.31%)
Apr 17, 2024 3.180 3.210 3.180 3.210 379 +0.03(+0.94%)
Apr 16, 2024 3.290 3.400 3.170 3.180 87,991 -0.21(-6.19%)
Apr 15, 2024 3.300 3.390 3.300 3.390 9,134 +0.02(+0.44%)
Apr 12, 2024 3.440 3.450 3.280 3.375 221,512 -0.06(-1.89%)
Apr 11, 2024 3.470 3.470 3.440 3.440 525 +0.04(+1.18%)
Apr 10, 2024 3.350 3.490 3.340 3.400 38,955 -0.07(-2.02%)
Apr 09, 2024 3.510 3.540 3.420 3.470 149,268 -0.07(-1.98%)
Apr 08, 2024 3.390 3.670 3.390 3.540 72,745 +0.18(+5.36%)
Apr 05, 2024 3.150 3.440 3.150 3.360 351,867 +0.20(+6.33%)
Apr 04, 2024 3.160 3.340 3.150 3.160 208,179 +0.04(+1.44%)
Apr 03, 2024 3.050 3.115 2.860 3.115 19,741 +0.07(+2.13%)
Apr 02, 2024 3.150 3.285 3.035 3.050 48,900 +0.00(+0.00%)
Apr 01, 2024 3.040 3.150 3.040 3.050 20,892 -0.08(-2.56%)
Mar 28, 2024 3.100 3.130 3.050 3.130 73,382 -0.03(-0.95%)
Mar 27, 2024 3.150 3.170 3.130 3.160 29,423 +0.00(+0.00%)
Mar 26, 2024 3.141 3.180 3.141 3.160 3,379 -0.04(-1.25%)
Mar 25, 2024 3.390 3.390 3.132 3.200 17,608 -0.11(-3.32%)
Mar 22, 2024 3.275 3.350 3.261 3.310 7,338 -0.02(-0.60%)
Mar 21, 2024 3.320 3.390 3.310 3.330 15,243 -0.06(-1.77%)
Mar 20, 2024 3.330 3.400 3.320 3.390 6,173 +0.06(+1.80%)
Mar 19, 2024 3.460 3.460 3.320 3.330 13,128 -0.20(-5.67%)
Mar 18, 2024 3.680 3.680 3.500 3.530 14,666 -0.10(-2.75%)
Mar 15, 2024 3.750 3.750 3.630 3.630 9,395 +0.00(+0.00%)
Mar 14, 2024 3.760 3.790 3.625 3.630 9,501 +0.04(+1.11%)
Mar 13, 2024 3.739 3.739 3.590 3.590 1,414 -0.01(-0.28%)
Mar 11, 2024 3.600 108 -0.18(-4.70%)
Mar 08, 2024 3.730 3.777 3.730 3.777 823 +0.03(+0.73%)
Mar 07, 2024 3.850 3.850 3.730 3.750 11,882 +0.10(+2.74%)
Mar 06, 2024 3.650 3.850 3.650 3.650 11,022 +0.24(+7.04%)
Mar 05, 2024 3.590 3.590 3.410 3.410 5,293 -0.02(-0.73%)
Mar 04, 2024 3.490 3.520 3.435 3.435 5,944 +0.12(+3.46%)
Mar 01, 2024 3.320 3.484 3.320 3.320 3,357 -0.03(-0.90%)
Feb 29, 2024 3.260 3.350 3.250 3.350 16,818 +0.21(+6.69%)
Feb 28, 2024 3.110 3.150 3.110 3.140 2,831 +0.03(+0.96%)
Feb 27, 2024 3.090 3.110 3.060 3.110 743 +0.00(+0.00%)
Feb 26, 2024 3.000 3.150 3.000 3.110 5,364 +0.09(+2.98%)
Feb 23, 2024 3.020 3.020 3.020 3.020 1,516 +0.00(+0.00%)
Feb 22, 2024 3.120 3.150 3.005 3.020 10,179 +0.04(+1.17%)
Feb 21, 2024 3.060 3.070 2.878 2.985 5,890 -0.06(-1.81%)
Feb 20, 2024 2.970 3.120 2.970 3.040 19,657 +0.07(+2.36%)
Feb 16, 2024 2.900 3.083 2.900 2.970 5,110 -0.07(-2.30%)
Feb 15, 2024 3.110 3.150 3.040 3.040 18,259 +0.09(+3.05%)
Feb 14, 2024 2.940 3.060 2.940 2.950 10,298 +0.01(+0.34%)
Feb 13, 2024 2.940 2.970 2.900 2.940 3,895 +0.01(+0.34%)
Feb 12, 2024 3.020 3.050 2.890 2.930 6,411 -0.06(-2.01%)
Feb 09, 2024 2.900 3.210 2.850 2.990 16,806 -0.06(-1.97%)
Feb 08, 2024 3.020 3.094 3.020 3.050 1,769 +0.06(+2.18%)
Feb 07, 2024 2.910 3.000 2.910 2.985 1,447 +0.08(+2.93%)
Feb 06, 2024 2.950 2.970 2.840 2.900 8,837 -0.05(-1.69%)
Feb 05, 2024 3.110 3.110 2.950 2.950 8,456 -0.23(-7.23%)
Feb 02, 2024 3.200 3.330 3.145 3.180 21,438 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.