Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Biotechnology Proshares (NQ: UBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 17.77 17.77 17.77 0 -1.10(-5.82%)
Mar 26, 2020 17.08 19.00 17.08 18.86 40,694 +2.24(+13.50%)
Mar 25, 2020 17.05 18.15 16.40 16.62 40,096 -0.22(-1.31%)
Mar 24, 2020 16.56 16.85 15.90 16.84 20,306 +2.15(+14.66%)
Mar 23, 2020 15.91 16.23 13.13 14.69 55,949 -0.43(-2.83%)
Mar 20, 2020 17.33 18.23 14.80 15.11 44,300 -1.34(-8.12%)
Mar 19, 2020 14.84 17.11 14.84 16.45 30,524 +1.00(+6.47%)
Mar 18, 2020 13.95 16.32 13.28 15.45 41,322 -1.00(-6.08%)
Mar 17, 2020 14.50 17.20 13.68 16.45 65,087 +1.45(+9.67%)
Mar 16, 2020 14.96 17.00 14.60 15.00 60,005 -3.61(-19.39%)
Mar 13, 2020 18.35 18.90 14.72 18.61 100,500 +2.10(+12.71%)
Mar 12, 2020 17.81 18.50 16.12 16.51 103,288 -4.74(-22.31%)
Mar 11, 2020 23.37 24.29 20.58 21.25 40,410 -3.49(-14.11%)
Mar 10, 2020 25.86 25.86 21.46 24.74 45,072 +1.13(+4.79%)
Mar 09, 2020 24.71 26.41 23.20 23.61 71,976 -5.87(-19.91%)
Mar 06, 2020 28.26 29.68 27.79 29.48 39,700 -1.13(-3.70%)
Mar 05, 2020 30.08 32.01 29.64 30.61 40,065 -1.48(-4.60%)
Mar 04, 2020 29.94 32.09 29.50 32.09 70,299 +3.77(+13.31%)
Mar 03, 2020 30.27 31.66 27.01 28.32 93,232 -2.16(-7.09%)
Mar 02, 2020 27.20 30.56 27.05 30.48 80,392 +3.75(+14.02%)
Feb 28, 2020 24.11 26.93 23.88 26.73 50,600 -0.02(-0.07%)
Feb 27, 2020 29.59 30.12 26.68 26.75 51,067 -3.49(-11.54%)
Feb 26, 2020 29.98 31.11 29.40 30.24 44,992 +1.08(+3.70%)
Feb 25, 2020 31.88 31.88 28.90 29.16 74,199 -2.35(-7.46%)
Feb 24, 2020 32.18 32.38 30.41 31.51 37,868 -2.62(-7.66%)
Feb 21, 2020 33.67 34.45 33.62 34.12 12,100 -0.15(-0.45%)
Feb 20, 2020 34.23 34.47 33.00 34.28 31,327 -0.28(-0.81%)
Feb 19, 2020 34.19 34.80 34.10 34.56 26,559 +0.88(+2.62%)
Feb 18, 2020 33.52 33.78 33.02 33.68 15,284 +0.07(+0.20%)
Feb 14, 2020 33.61 33.82 32.88 33.61 18,100 +0.36(+1.08%)
Feb 13, 2020 33.82 33.95 33.25 33.25 15,325 -0.68(-2.00%)
Feb 12, 2020 34.05 34.23 33.46 33.93 27,473 +0.11(+0.33%)
Feb 11, 2020 34.12 34.60 33.72 33.82 33,450 -0.06(-0.18%)
Feb 10, 2020 32.60 33.93 32.60 33.88 15,973 +0.97(+2.94%)
Feb 07, 2020 32.90 33.51 32.66 32.91 43,900 -0.84(-2.48%)
Feb 06, 2020 33.94 34.23 32.78 33.75 35,535 +0.72(+2.18%)
Feb 05, 2020 31.46 34.34 31.46 33.03 95,774 +2.31(+7.52%)
Feb 04, 2020 29.93 30.90 29.90 30.72 35,319 +2.06(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.