Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Health & Wellness ETF (NQ: BFIT )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		14.45	14.45	14.45	10	+0.06(+0.43%)
Apr 20, 2017		14.39	14.39	14.39	0	+0.29(+2.04%)
Mar 30, 2017		14.10	14.10	14.10	135	+0.06(+0.40%)
Mar 27, 2017		14.05	14.05	14.05	1	+0.07(+0.48%)
Mar 21, 2017		13.98	13.98	13.98	126	+0.19(+1.34%)
Mar 14, 2017		13.79	13.79	13.79	0	+0.00(+0.01%)
Feb 21, 2017		13.79	13.79	13.79	0	+0.01(+0.04%)
Feb 15, 2017		13.79	13.79	13.79	0	+0.06(+0.41%)
Feb 14, 2017	13.73	13.73	13.73	13.73	146	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX Health & Wellness ETF (NQ: BFIT )

Historical Prices