Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Integrated Media Technology (NQ: IMTE )

1.950 +0.055 (+2.90%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		2.000	2.000	2.000	32	+0.15(+8.11%)
Apr 27, 2018	2.240	2.240	1.850	1.850	497	-0.15(-7.50%)
Apr 26, 2018	1.999	2.000	1.900	2.000	890	-0.14(-6.43%)
Apr 25, 2018	2.229	2.240	2.030	2.137	3,829	-0.11(-5.00%)
Apr 24, 2018	2.300	2.300	2.250	2.250	1,028	-0.17(-7.02%)
Apr 23, 2018	2.460	2.460	2.420	2.420	3,645	-0.58(-19.33%)
Apr 06, 2018		3.000	3.000	3.000	28	-0.10(-3.23%)
Apr 05, 2018	3.100	3.100	3.100	3.100	108	-0.12(-3.73%)
Apr 02, 2018		3.220	3.220	3.220	0	+0.03(+0.94%)
Mar 29, 2018		3.190	3.190	3.190	0	-0.19(-5.62%)
Mar 15, 2018		3.380	3.380	3.380	0	-0.44(-11.52%)
Mar 14, 2018	3.820	3.820	3.820	3.820	249	+0.34(+9.77%)
Mar 13, 2018	4.120	4.120	3.340	3.480	1,545	-0.55(-13.65%)
Mar 12, 2018	4.120	4.120	4.030	4.030	2,102	-0.84(-17.25%)
Mar 08, 2018		4.870	4.870	4.870	21	+0.48(+10.93%)
Mar 05, 2018		4.390	4.390	4.390	0	+0.39(+9.75%)
Mar 02, 2018	4.000	4.000	4.000	4.000	1,000	-0.24(-5.66%)
Feb 23, 2018		4.240	4.240	4.240	0	+0.21(+5.21%)
Feb 21, 2018		4.030	4.030	4.030	0	-0.40(-9.03%)
Feb 20, 2018	4.420	4.710	4.420	4.430	2,001	-0.57(-11.40%)
Feb 13, 2018		5.000	5.000	5.000	0	+0.00(+0.00%)
Feb 09, 2018		5.000	5.000	5.000	0	+0.00(+0.00%)
Feb 08, 2018		5.000	5.270	5.000	1,065	-0.27(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Integrated Media Technology (NQ: IMTE )

Historical Prices