Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.541 1.633 1.535 1.633 2,620 +0.01(+0.79%)
Apr 27, 2007 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Apr 26, 2007 1.535 1.620 1.535 1.620 1,055 -0.02(-1.04%)
Apr 25, 2007 1.677 1.689 1.632 1.637 4,224 -0.01(-0.69%)
Apr 24, 2007 1.677 1.689 1.529 1.649 14,246 -0.04(-2.36%)
Apr 23, 2007 1.689 1.689 1.660 1.689 8,794 -0.02(-1.00%)
Apr 20, 2007 1.683 1.706 1.677 1.706 6,414 +0.00(+0.00%)
Apr 19, 2007 1.666 1.706 1.666 1.706 11,432 +0.01(+0.33%)
Apr 18, 2007 1.706 1.706 1.666 1.700 28,492 -0.01(-0.33%)
Apr 17, 2007 1.706 1.706 1.627 1.706 2,989 +0.02(+1.01%)
Apr 16, 2007 1.581 1.689 1.535 1.689 7,914 +0.09(+5.32%)
Apr 13, 2007 1.677 1.677 1.603 1.603 879 -0.07(-4.41%)
Apr 12, 2007 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
Apr 11, 2007 1.626 1.683 1.626 1.677 3,781 +0.07(+4.24%)
Apr 10, 2007 1.490 1.615 1.478 1.609 20,009 +0.16(+11.42%)
Apr 09, 2007 1.433 1.495 1.433 1.444 25,256 -0.02(-1.55%)
Apr 05, 2007 1.450 1.484 1.421 1.467 21,888 +0.02(+1.57%)
Apr 04, 2007 1.444 1.444 1.444 1.444 0 +0.00(+0.00%)
Apr 03, 2007 1.450 1.450 1.421 1.444 2,993 -0.02(-1.17%)
Apr 02, 2007 1.461 1.558 1.450 1.461 21,105 +0.02(+1.18%)
Mar 30, 2007 1.444 1.444 1.444 1.444 351 -0.08(-5.22%)
Mar 29, 2007 1.444 1.524 1.444 1.524 22,160 +0.09(+5.92%)
Mar 28, 2007 1.501 1.512 1.427 1.439 15,006 -0.05(-3.06%)
Mar 27, 2007 1.478 1.507 1.444 1.484 51,677 +0.01(+0.77%)
Mar 26, 2007 1.478 1.478 1.456 1.473 13,542 -0.01(-0.35%)
Mar 23, 2007 1.444 1.575 1.421 1.478 55,696 -0.03(-1.92%)
Mar 22, 2007 1.490 1.507 1.438 1.507 6,713 -0.09(-5.69%)
Mar 21, 2007 1.598 1.598 1.598 1.598 441 +0.00(+0.00%)
Mar 20, 2007 1.598 1.598 1.598 1.598 0 +0.00(+0.00%)
Mar 19, 2007 1.603 1.603 1.592 1.598 11,256 +0.02(+1.08%)
Mar 16, 2007 1.456 1.581 1.456 1.581 3,517 +0.13(+8.59%)
Mar 15, 2007 1.478 1.478 1.433 1.456 1,758 -0.02(-1.54%)
Mar 14, 2007 1.484 1.484 1.427 1.478 3,165 -0.01(-0.38%)
Mar 13, 2007 1.552 1.589 1.478 1.484 12,487 -0.03(-1.88%)
Mar 12, 2007 1.478 1.518 1.427 1.512 50,922 +0.01(+0.38%)
Mar 09, 2007 1.569 1.569 1.507 1.507 8,957 +0.00(+0.00%)
Mar 08, 2007 1.518 1.518 1.507 1.507 963 +0.01(+0.38%)
Mar 07, 2007 1.501 1.501 1.501 1.501 175 +0.02(+1.54%)
Mar 06, 2007 1.478 1.495 1.478 1.478 33,901 +0.01(+0.39%)
Mar 05, 2007 1.433 1.649 1.433 1.473 7,914 -0.09(-5.81%)
Mar 02, 2007 1.643 1.643 1.563 1.563 2,504 +0.14(+9.56%)
Mar 01, 2007 1.501 1.501 1.427 1.427 12,311 -0.10(-6.34%)
Feb 28, 2007 1.484 1.592 1.484 1.524 10,904 +0.02(+1.13%)
Feb 27, 2007 1.507 1.546 1.484 1.507 11,449 -0.05(-2.93%)
Feb 26, 2007 1.592 1.672 1.552 1.552 11,597 -0.05(-2.85%)
Feb 23, 2007 1.421 1.620 1.421 1.598 14,733 +0.18(+12.40%)
Feb 22, 2007 1.461 1.495 1.421 1.421 18,557 -0.07(-4.94%)
Feb 21, 2007 1.541 1.541 1.438 1.495 41,594 -0.07(-4.36%)
Feb 20, 2007 1.564 1.615 1.564 1.564 7,098 -0.01(-0.37%)
Feb 16, 2007 1.598 1.598 1.564 1.569 4,748 -0.02(-1.43%)
Feb 15, 2007 1.592 1.592 1.592 1.592 879 +0.00(+0.00%)
Feb 14, 2007 1.573 1.592 1.573 1.592 1,846 +0.03(+1.82%)
Feb 13, 2007 1.643 1.649 1.564 1.564 3,693 -0.03(-2.13%)
Feb 12, 2007 1.694 1.694 1.581 1.598 10,644 -0.10(-5.67%)
Feb 09, 2007 1.700 1.700 1.694 1.694 1,319 +0.04(+2.72%)
Feb 08, 2007 1.674 1.674 1.649 1.649 2,462 -0.03(-1.70%)
Feb 07, 2007 1.734 1.734 1.626 1.677 6,331 +0.02(+1.03%)
Feb 06, 2007 1.609 1.667 1.603 1.660 16,708 +0.02(+1.39%)
Feb 05, 2007 1.677 1.694 1.546 1.637 50,284 -0.07(-4.32%)
Feb 02, 2007 1.706 1.717 1.649 1.711 12,600 +0.06(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.