Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2022 0 +0.00(+0.00%)
Mar 09, 2022 99.71 99.95 99.71 99.93 7,150,629 +1.29(+1.31%)
Mar 08, 2022 97.47 98.75 97.33 98.64 3,612,085 +5.02(+5.36%)
Mar 07, 2022 94.00 94.55 93.53 93.62 2,029,145 -0.30(-0.32%)
Mar 04, 2022 94.00 94.16 93.84 93.92 1,480,869 -0.11(-0.12%)
Mar 03, 2022 94.53 94.69 93.99 94.03 734,664 -0.39(-0.41%)
Mar 02, 2022 94.75 95.19 94.41 94.42 729,835 -0.27(-0.29%)
Mar 01, 2022 94.96 95.32 94.10 94.69 940,173 -0.28(-0.29%)
Feb 28, 2022 94.61 94.99 94.29 94.97 704,218 +0.34(+0.36%)
Feb 25, 2022 94.00 94.64 94.06 94.63 761,192 +0.53(+0.56%)
Feb 24, 2022 93.50 94.25 93.50 94.10 927,813 +0.11(+0.12%)
Feb 23, 2022 94.00 94.43 93.70 93.99 1,216,625 +0.23(+0.25%)
Feb 22, 2022 93.00 93.94 92.85 93.76 548,052 +0.63(+0.68%)
Feb 18, 2022 93.13 0 -0.18(-0.19%)
Feb 17, 2022 93.50 93.76 93.23 93.31 624,219 -0.19(-0.20%)
Feb 16, 2022 93.92 94.20 93.48 93.50 733,444 -0.75(-0.80%)
Feb 15, 2022 93.71 94.40 93.66 94.25 859,152 +0.80(+0.86%)
Feb 14, 2022 93.99 94.39 93.33 93.45 1,022,501 -0.36(-0.38%)
Feb 11, 2022 94.07 94.50 93.79 93.81 1,761,021 -0.19(-0.20%)
Feb 10, 2022 93.10 94.02 93.10 94.00 1,221,221 +0.56(+0.60%)
Feb 09, 2022 92.68 93.46 92.52 93.44 688,320 +0.82(+0.89%)
Feb 08, 2022 91.91 93.27 91.89 92.62 1,182,165 +0.62(+0.67%)
Feb 07, 2022 91.50 92.30 91.46 92.00 1,296,678 +0.46(+0.50%)
Feb 04, 2022 92.06 92.50 91.16 91.54 1,628,027 -0.52(-0.56%)
Feb 03, 2022 92.69 92.00 92.06 1,230,972 -0.89(-0.96%)
Feb 02, 2022 92.85 93.01 92.25 92.95 1,369,057 +0.25(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.