Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,689.19
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1700
1714
1674
1685
95,329
-20.70(-1.21%)
Apr 29, 2024
1765
1770
1696
1706
104,415
-46.97(-2.68%)
Apr 26, 2024
1792
1796
1739
1753
107,540
-45.81(-2.55%)
Apr 25, 2024
1637
1808
1633
1799
170,593
+160.57(+9.80%)
Apr 24, 2024
1626
1648
1624
1638
78,050
+16.89(+1.04%)
Apr 23, 2024
1623
1650
1617
1621
76,082
-0.03(-0.00%)
Apr 22, 2024
1580
1625
1561
1621
62,091
+55.34(+3.53%)
Apr 19, 2024
1550
1569
1535
1566
65,522
+15.44(+1.00%)
Apr 18, 2024
1555
1566
1534
1550
65,823
+1.90(+0.12%)
Apr 17, 2024
1541
1562
1540
1549
57,897
+17.48(+1.14%)
Apr 16, 2024
1536
1538
1517
1531
66,617
-5.09(-0.33%)
Apr 15, 2024
1579
1590
1532
1536
65,527
-31.54(-2.01%)
Apr 12, 2024
1598
1601
1559
1568
63,113
-31.80(-1.99%)
Apr 11, 2024
1594
1606
1566
1599
74,744
-6.60(-0.41%)
Apr 10, 2024
1581
1607
1564
1606
65,316
+1.95(+0.12%)
Apr 09, 2024
1632
1632
1593
1604
72,317
-26.57(-1.63%)
Apr 08, 2024
1582
1648
1582
1631
79,961
+37.65(+2.36%)
Apr 05, 2024
1591
1605
1576
1593
84,682
+15.75(+1.00%)
Apr 04, 2024
1602
1625
1573
1577
143,578
-2.50(-0.16%)
Apr 03, 2024
1604
1606
1576
1580
39,781
-19.72(-1.23%)
Apr 02, 2024
1594
1606
1585
1600
101,707
-5.82(-0.36%)
Apr 01, 2024
1633
1633
1602
1605
51,435
-28.11(-1.72%)
Mar 28, 2024
1616
1650
1597
1633
93,627
+18.11(+1.12%)
Mar 27, 2024
1607
1617
1593
1615
49,982
+17.11(+1.07%)
Mar 26, 2024
1616
1616
1595
1598
33,383
-3.79(-0.24%)
Mar 25, 2024
1599
1618
1598
1602
38,332
+3.31(+0.21%)
Mar 22, 2024
1617
1623
1582
1599
57,207
-13.39(-0.83%)
Mar 21, 2024
1603
1623
1568
1612
94,003
+32.73(+2.07%)
Mar 20, 2024
1537
1588
1537
1579
65,615
+32.84(+2.12%)
Mar 19, 2024
1540
1564
1538
1547
148,598
-1.44(-0.09%)
Mar 18, 2024
1547
1564
1545
1548
58,911
+6.54(+0.42%)
Mar 15, 2024
1530
1556
1523
1541
98,209
+11.89(+0.78%)
Mar 14, 2024
1542
1556
1514
1530
81,255
-18.46(-1.19%)
Mar 13, 2024
1544
1572
1525
1548
88,149
+0.61(+0.04%)
Mar 12, 2024
1513
1552
1504
1547
79,562
+43.07(+2.86%)
Mar 11, 2024
1546
1547
1504
1504
104,581
-47.80(-3.08%)
Mar 08, 2024
1568
1584
1546
1552
61,199
-13.20(-0.84%)
Mar 07, 2024
1572
1580
1551
1565
70,710
-5.25(-0.33%)
Mar 06, 2024
1601
1603
1558
1571
91,432
-29.06(-1.82%)
Mar 05, 2024
1560
1622
1556
1600
102,474
+39.31(+2.52%)
Mar 04, 2024
1560
1608
1550
1560
142,771
-5.84(-0.37%)
Mar 01, 2024
1567
1572
1542
1566
80,182
-6.15(-0.39%)
Feb 29, 2024
1572
1578
1539
1572
132,345
+7.51(+0.48%)
Feb 28, 2024
1580
1583
1554
1565
59,670
-22.18(-1.40%)
Feb 27, 2024
1552
1595
1552
1587
80,775
+21.09(+1.35%)
Feb 26, 2024
1536
1580
1523
1566
95,463
+34.33(+2.24%)
Feb 23, 2024
1533
1538
1519
1532
49,588
+13.42(+0.88%)
Feb 22, 2024
1520
1533
1498
1518
62,642
-2.03(-0.13%)
Feb 21, 2024
1510
1527
1487
1520
84,447
+13.10(+0.87%)
Feb 20, 2024
1482
1523
1473
1507
97,837
-4.92(-0.33%)
Feb 16, 2024
1530
1533
1510
1512
57,198
-18.88(-1.23%)
Feb 15, 2024
1492
1531
1492
1531
52,646
+40.89(+2.74%)
Feb 14, 2024
1490
1506
1465
1490
53,488
+13.01(+0.88%)
Feb 13, 2024
1477
1503
1458
1477
80,979
-12.08(-0.81%)
Feb 12, 2024
1496
1507
1487
1489
48,559
-2.80(-0.19%)
Feb 09, 2024
1475
1497
1467
1492
42,757
+16.66(+1.13%)
Feb 08, 2024
1471
1482
1464
1475
39,386
-5.90(-0.40%)
Feb 07, 2024
1481
1487
1435
1481
81,043
+0.98(+0.07%)
Feb 06, 2024
1537
1543
1466
1480
110,260
-51.28(-3.35%)
Feb 05, 2024
1513
1537
1506
1531
95,213
+14.75(+0.97%)
Feb 02, 2024
1487
1549
1477
1517
124,863
+33.81(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.